• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.90%
  • 成交量
    2,018張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101211.502219.00210.50-13,930-0.03%
2024/12/091207.0000.00207.0013,9080.03%
2024/12/054214.883211.00211.0014,1320.02%
2024/12/0400.001214.00213.50-14,165-0.02%
2024/12/0300.001211.50210.00-14,231-0.02%
2024/12/021211.5000.00210.0014,2900.02%
2024/11/281199.5000.00199.0014,4160.02%
2024/11/271206.0000.00204.0014,6200.02%
2024/11/251212.501215.00209.5005,0860.00%
2024/11/223211.171214.50209.0025,3550.04%
2024/11/211211.0000.00211.0015,5530.02%
2024/11/2000.001220.00218.00-15,595-0.02%
2024/11/1900.001217.50217.50-15,623-0.02%
2024/11/151207.501209.50209.5005,8960.00%
2024/11/141207.500209.00207.5016,0030.02%
2024/11/130.1217.5000.00216.500.16,0000.00%
2024/11/121214.001218.00218.0006,0450.00%
2024/11/1100.001228.00228.00-16,048-0.02%
2024/11/071231.0000.00227.5016,0600.02%
2024/11/0600.001.1236.18233.50-1.16,040-0.02%
2024/11/051231.000.1233.50231.000.95,9850.02%
2024/11/042220.502.1228.00228.00-0.15,8790.00%
2024/11/0100.002212.00212.00-25,749-0.03%
2024/10/3000.001208.00208.00-15,740-0.02%
2024/10/251204.5000.00204.0015,9040.02%
2024/10/241.1204.1200.00203.501.15,9760.02%
2024/10/221.1215.091214.50213.500.16,0500.00%
2024/10/210.1226.5000.00227.000.15,9910.00%
2024/10/181220.0000.00222.5016,0020.02%
2024/10/151230.0000.00230.0015,8810.02%
2024/10/143243.501236.00236.5025,8200.03%
2024/10/113244.834.1247.81247.00-1.15,668-0.02%
2024/10/092232.005230.00228.50-35,500-0.05%
2024/10/081237.000.1242.17238.500.95,4350.02%
2024/10/072223.000.1234.00234.001.95,2780.04%
2024/09/2700.003217.67213.00-36,302-0.05%
2024/09/2500.001222.50222.50-16,702-0.01%
2024/09/2300.006225.00223.50-67,028-0.09%
2024/09/208225.004225.50225.5047,2690.06%
2024/09/191225.0000.00227.0017,2530.01%
2024/09/183221.5000.00222.5037,2750.04%
2024/09/131224.505217.60220.00-47,316-0.05%
2024/09/127.1222.232222.50220.005.17,2190.07%
2024/09/1100.002216.00220.00-27,044-0.03%
2024/09/0900.002209.50215.00-26,859-0.03%
2024/09/062218.2500.00212.5026,8240.03%
2024/09/051211.5000.00207.0016,6960.01%
2024/09/031.1232.742224.25224.00-0.96,593-0.01%
2024/08/301242.0000.00240.0016,5040.02%
2024/08/291244.501242.00242.0006,4250.00%
2024/08/280251.0000.00250.0006,2220.00%
2024/08/2700.000.2248.75249.00-0.25,9860.00%
2024/08/263.2234.523231.17226.500.25,8170.00%
2024/08/232208.751.2212.54222.500.85,5740.01%
2024/08/2100.001214.00212.50-15,356-0.02%
2024/08/2000.001211.98211.00-15,320-0.02%
2024/08/193.1210.811.1213.23214.0025,2590.04%
2024/08/141186.502.1187.25183.50-1.15,509-0.02%
2024/08/133.1182.352183.75182.001.15,9300.02%
2024/08/0700.000.1172.50172.50-0.16,2100.00%
2024/08/060.1151.502146.75157.00-1.96,183-0.03%
2024/08/0500.001166.00162.50-16,128-0.02%
2024/08/0200.0010183.00180.50-106,124-0.16%
2024/08/0110197.0000.00190.50106,1350.16%
2024/07/310.1191.0000.00188.500.16,1700.00%
2024/07/302188.001190.00193.5016,1170.02%
2024/07/297192.862193.00184.5056,0090.08%
2024/07/261206.0000.00205.0015,9340.02%
2024/07/2312222.5011.2227.29227.500.85,9120.01%
2024/07/2200.0014207.96215.00-145,898-0.24%
2024/07/1911215.091215.00215.00105,8800.17%
2024/07/161205.5000.00207.5015,9490.02%
2024/07/1500.001211.00209.50-16,027-0.02%
2024/07/122200.0000.00202.0026,2020.03%
2024/07/1100.001205.00204.50-16,294-0.02%
2024/07/090.3199.5000.00206.500.36,3460.00%
2024/07/081204.002203.25196.00-16,427-0.02%
2024/07/056.1214.957213.79212.00-0.96,404-0.01%
2024/07/044206.883.2209.44207.500.86,1930.01%
2024/07/032.2195.911.1201.87206.001.15,9680.02%
2024/07/023.1177.412184.50187.501.15,6690.02%
2024/07/013170.503170.33170.5005,4740.00%
2024/06/283158.672154.50155.0015,5040.02%
2024/06/2600.007156.21158.50-75,208-0.13%
2024/06/241145.001149.00142.5004,9490.00%
2024/06/201140.001142.00141.0004,8850.00%
2024/06/041133.0000.00132.5015,3260.02%
2024/06/0300.001136.50136.50-15,512-0.02%
2024/05/2900.001143.00141.00-15,722-0.02%
2024/05/281139.0000.00139.5015,7400.02%
2024/05/243138.0000.00138.5035,8850.05%
2024/05/2300.000.1138.00138.00-0.16,0180.00%
2024/05/223147.672147.50143.5015,9710.02%
2024/05/2100.001148.50147.50-15,820-0.02%
2024/05/206147.422149.00144.0045,7740.07%
2024/05/176153.507154.36160.00-15,585-0.02%
2024/05/161145.001145.00145.5005,2810.00%
2024/05/1500.003130.83132.50-34,980-0.06%
2024/05/141119.0000.00120.5014,9670.02%
2024/05/1000.0015126.50126.00-155,111-0.29%
2024/05/081126.5000.00129.0015,1680.02%
2024/05/071128.001129.00128.0005,3860.00%
2024/05/065132.505133.80130.0005,4700.00%
2024/05/032129.7500.00129.5025,4300.04%
2024/05/022130.0000.00131.0025,5580.04%
2024/04/301132.502.1133.93134.00-1.15,617-0.02%
2024/04/2900.002130.25134.00-25,601-0.04%
2024/04/261125.502129.00126.00-15,536-0.02%
2024/04/254124.1300.00126.5045,5250.07%
2024/04/243126.674125.88126.00-15,533-0.02%
2024/04/193129.173129.17126.5005,4930.00%
2024/04/1818137.063137.33135.50155,4080.28%
2024/04/171136.001.4133.86134.50-0.45,238-0.01%
2024/04/151.1129.001129.50129.500.15,1830.00%
2024/04/101131.001131.50131.5005,1450.00%
2024/04/092136.503133.83133.50-15,203-0.02%
2024/04/0800.006134.67138.00-65,086-0.12%
2024/04/035125.402126.75125.5034,9540.06%
2024/04/024133.256137.92130.50-24,882-0.04%
2024/04/0100.005131.50130.00-54,636-0.11%
2024/03/284125.7515126.63127.50-114,530-0.24%
2024/03/2700.003129.00130.50-34,478-0.07%
2024/03/263126.831127.50127.0024,4390.05%
2024/03/251130.502131.50131.00-14,395-0.02%
2024/03/2212125.541125.50125.50114,3020.26%
2024/03/216128.421130.00128.0054,2710.12%
2024/03/201128.001.1133.77123.50-0.14,2050.00%
2024/03/192.1126.263128.17128.00-0.94,138-0.02%
2024/03/181118.501119.50119.5003,9950.00%
2024/03/151107.5000.00109.0013,9540.03%
2024/03/131117.0000.00114.5013,9080.03%
2024/03/080.1123.501124.00124.50-0.93,794-0.02%
2024/03/072.3137.8700.00134.502.33,7120.06%
2024/03/062133.755136.70141.50-33,536-0.08%
2024/03/051126.501128.50129.0003,3650.00%
2024/03/044129.5011128.41128.00-73,314-0.21%
2024/03/010.1124.5000.00124.500.13,2350.00%
2024/02/2911125.4100.00126.00113,1840.35%
2024/02/264132.254135.50134.5003,0080.00%
2024/02/231135.5000.00136.0012,8290.04%
2024/02/221116.5000.00124.0012,8160.04%
2024/02/2100.002120.00113.00-22,760-0.07%
2024/02/203115.002115.00114.0012,6720.04%
2024/02/191110.003104.00114.00-22,535-0.08%
2024/02/163108.5000.00109.0032,3390.13%
2024/02/0100.00182.9083.20-12,071-0.05%
2024/01/30285.0500.0083.9021,9770.10%
2024/01/26176.6000.0075.5011,6130.06%
2024/01/2400.00376.5080.00-31,415-0.21%
2024/01/2300.00272.5072.80-21,324-0.15%
2024/01/16170.6000.0071.1011,1780.08%
2024/01/1000.00571.3268.80-51,072-0.47%
2024/01/09170.0000.0070.0011,0340.10%
2024/01/03166.6000.0066.0018310.12%
2024/01/0200.00168.2068.20-1706-0.14%
2023/12/25158.5000.0058.7016020.17%
2023/12/2200.00060.7559.8005860.00%
2023/12/2000.00062.0062.0005760.00%
2023/12/1800.00062.4062.0005670.00%
2023/12/11166.40165.1065.1004770.00%
2023/12/0600.00163.4063.80-1407-0.25%
2023/11/2400.002053.4054.00-20219-9.12%
2023/11/2100.00152.6051.50-1169-0.59%
2023/11/17150.3000.0050.3011560.64%
2023/11/1500.002050.2350.20-20150-13.31%
2023/11/14249.9000.0050.1021401.43%
2023/07/313551.142.150.9049.0032.94497.32%
2023/07/1300.00246.1046.40-2384-0.52%
2023/07/12146.4000.0046.2013840.26%
2023/07/0600.00048.8049.050374-0.01%
2023/06/1900.002.248.1948.35-2.2359-0.60%
2023/06/14149.3000.0049.9513530.28%
2023/06/1200.00150.8050.20-1341-0.29%
2023/06/09152.3000.0051.9013230.31%
2023/05/2900.00151.6052.10-1199-0.50%
2023/05/0800.00047.6547.8501500.00%
2023/02/2400.00246.8046.65-291-2.19%
2023/02/200.346.0000.0045.850.3840.30%
2023/02/1500.00144.2044.40-174-1.34%
2023/02/1300.000.244.2044.15-0.276-0.26%
2022/11/16245.2000.0044.9021831.09%
2022/09/220.646.2000.0045.900.62030.31%
2022/08/1800.00047.1046.750173-0.02%
2022/07/0800.00437.7537.85-4171-2.33%
2022/06/2200.00143.6043.45-1167-0.60%
2022/03/24050.3000.0050.0003300.00%
2022/03/2300.00150.2050.30-1334-0.30%
2022/03/220.850.7000.0050.400.83360.23%
2022/01/05152.40152.5052.6004990.00%
2022/01/0400.00054.0054.0004940.00%
2021/11/3000.00251.0051.00-2405-0.49%
2021/10/2500.00145.3045.45-1487-0.21%
2021/10/22245.4000.0045.4024980.40%
2021/10/1200.00045.0045.0007630.00%
2021/09/2900.00144.6544.70-1982-0.10%
2021/08/11150.5000.0051.3011,2030.08%
2021/08/1000.00151.5050.90-11,207-0.08%
2021/08/09153.20152.7052.7001,2140.00%
2021/08/03155.2000.0055.2011,2850.08%
2021/07/30359.4300.0058.5031,2590.24%
2021/07/2700.00259.9059.90-21,270-0.16%
2021/07/26164.50163.6062.5001,2620.00%
2021/07/22863.0400.0061.9081,2170.66%
2021/07/2100.00161.2061.10-11,196-0.08%
2021/07/20561.84462.4360.3011,2430.08%
2021/07/19162.1000.0062.2011,1930.08%
2021/07/0900.00157.7057.70-11,240-0.08%
2021/07/07158.20158.5058.6001,4410.00%
2021/06/3000.00357.3057.10-31,723-0.17%
2021/06/29355.7000.0056.7031,6910.18%
2021/06/2200.00553.3853.50-51,661-0.30%
2021/06/21252.8000.0052.8021,6670.12%
2021/06/15153.60253.7553.90-11,714-0.06%
2021/06/0100.00454.3554.40-41,960-0.20%
2021/05/27253.0000.0052.7022,0060.10%
2021/05/26553.0800.0053.0052,0300.25%
2021/05/2500.00353.9054.40-32,054-0.15%
2021/05/1700.00147.1045.90-12,507-0.04%
2021/05/1100.00252.7051.60-22,451-0.08%
2021/05/0400.00353.8053.70-32,472-0.12%
2021/05/0300.00255.5054.50-22,448-0.08%
2021/04/2900.00256.7056.80-22,438-0.08%
2021/04/27358.0000.0057.9032,5550.12%
2021/04/26259.45359.3059.80-12,550-0.04%
2021/04/2300.00356.7057.00-32,508-0.12%
2021/04/2200.00355.1055.10-32,535-0.12%
2021/04/2100.00356.9356.90-32,560-0.12%
2021/04/19557.04757.0057.40-22,629-0.08%
2021/04/16158.90258.9558.60-12,642-0.04%
2021/04/15859.99362.5060.3052,7960.18%
2021/04/14758.93559.5060.0023,0120.07%
2021/04/131257.9700.0057.80123,0910.39%
2021/04/12557.88159.0056.8042,9690.13%
2021/04/0900.00255.2058.40-22,854-0.07%
2021/04/0700.00151.5051.50-12,690-0.04%
2021/03/2300.00549.4049.45-52,667-0.19%
2021/03/1600.001048.8548.85-102,895-0.35%
2021/03/1200.001048.0048.80-102,904-0.34%
2021/03/091045.6000.0046.00102,8200.35%
2021/03/0500.00245.7045.30-22,840-0.07%
2021/02/241645.93145.6045.60152,8530.53%
2021/02/2200.00144.2044.00-12,559-0.04%
2021/02/1900.00144.0044.30-12,533-0.04%
2021/02/1700.00242.3042.50-22,606-0.08%
2021/02/02140.45240.9041.60-12,717-0.04%
2021/01/29240.78140.4540.1012,7270.04%
2021/01/2800.001.240.7540.70-1.22,728-0.04%
2021/01/2700.00141.2041.20-12,818-0.04%
2021/01/21242.0000.0041.6522,8340.07%
2021/01/2000.00140.8041.20-12,860-0.03%
2021/01/1900.001041.0041.15-102,838-0.35%
2021/01/141042.13342.3542.1572,7790.25%
2021/01/1300.00142.0041.55-12,785-0.04%
2021/01/12241.53140.5040.5512,7760.04%
2021/01/11142.8500.0043.4012,7310.04%
2021/01/0800.00643.3942.70-62,800-0.21%
2021/01/07644.65444.7644.8522,6520.08%
2021/01/061339.652439.0840.80-112,369-0.46%
2021/01/0500.00137.4537.10-12,190-0.05%
2021/01/04137.1000.0037.1012,1850.05%
2020/12/3000.00236.1536.15-22,172-0.09%
2020/12/29236.3500.0036.1522,1740.09%
2020/12/2800.00136.4036.10-12,164-0.05%
2020/12/181036.7000.0036.60102,1300.47%
2020/12/1600.00137.9537.45-12,127-0.05%
2020/12/1400.00237.3537.65-22,052-0.10%
2020/12/11136.15135.8536.6501,9890.00%
2020/12/09134.8000.0035.2011,8500.05%
2020/12/07133.6000.0033.5511,7950.06%
2020/12/02434.6600.0034.5541,7440.23%
2020/12/01234.9000.0035.1521,7270.12%
2020/11/2700.00135.0034.50-11,645-0.06%
2020/11/26134.8500.0034.9011,6120.06%
2020/11/25534.0700.0033.9051,5990.31%
2020/11/20134.05234.3035.35-11,532-0.07%
2020/11/1900.00234.5034.55-21,503-0.13%
2020/11/1200.00433.5533.60-41,281-0.31%
2020/11/1100.00233.2033.00-21,244-0.16%
2020/11/10233.301233.0633.00-101,225-0.82%
2020/11/0600.00332.1231.90-31,150-0.26%
2020/10/3000.00131.5031.15-1998-0.10%
2020/10/29531.05131.2031.4049800.41%
2020/10/2800.00431.6831.70-4957-0.42%
2020/10/2700.00131.3031.30-1835-0.12%
2020/10/26130.9500.0030.6018110.12%
2020/10/22231.00131.0030.8517980.13%
2020/10/2100.00131.0530.90-1797-0.13%
2020/10/2000.00130.6530.70-1749-0.13%
2020/10/16231.05530.3430.25-3730-0.41%
2020/10/1500.00129.7030.00-1637-0.16%
2020/10/1400.00729.2429.40-7666-1.05%
2020/10/0800.00528.8928.50-5681-0.73%
2020/10/0600.00128.1028.00-1685-0.15%
2020/09/2900.00227.8527.60-2745-0.27%
2020/09/25627.08327.5727.1037780.39%
2020/09/2400.00228.2827.85-2780-0.26%
2020/09/2200.00828.7628.50-8888-0.90%
2020/09/1800.00528.0027.90-5875-0.57%
2020/09/17828.0300.0027.9088930.90%
2020/09/16528.10328.1028.0029000.22%
2020/09/15127.1000.0027.2018860.11%
2020/09/1000.00127.4027.25-1989-0.10%
2020/09/09127.0000.0027.1511,0110.10%
2020/09/04327.1700.0027.2531,0970.27%
2020/09/02227.6500.0027.6521,1650.17%
2020/08/3100.00128.2027.80-11,332-0.08%
2020/08/2800.00127.7527.90-11,377-0.07%
2020/08/20127.10126.4526.7001,8100.00%
2020/08/19127.7500.0027.6511,8240.05%
2020/08/17128.10128.3028.3002,0140.00%
2020/08/12127.75127.8027.8502,0400.00%
2020/08/05127.85327.7527.75-22,115-0.09%
2020/08/03127.8000.0027.7512,1330.05%
2020/07/31128.0500.0028.1012,1340.05%
2020/07/3000.00127.9528.15-12,139-0.05%
2020/07/29127.8500.0027.7012,1460.05%
2020/07/27327.70328.1327.8502,1630.00%
2020/07/24628.7100.0028.6062,1680.28%
2020/07/2300.00229.5829.40-22,160-0.09%
2020/07/22129.2000.0029.2012,1630.05%
2020/07/21229.5300.0029.5022,1500.09%
2020/07/2000.00129.6029.95-12,123-0.05%
2020/07/17129.15129.1529.2002,0410.00%
2020/07/1600.00229.4828.75-22,031-0.10%
2020/07/1500.00228.7528.60-21,997-0.10%
2020/07/10128.5000.0029.0012,0000.05%
2020/07/0800.00229.0028.95-21,973-0.10%
2020/07/07128.7000.0029.0011,9620.05%
2020/07/06129.0500.0029.1011,9550.05%
2020/07/03128.70229.0028.70-11,941-0.05%
2020/07/02628.9800.0028.9061,9330.31%
2020/07/01229.38429.5129.20-21,916-0.10%
2020/06/3000.00128.6028.65-11,810-0.06%
2020/06/2400.00327.8328.15-31,785-0.17%
2020/06/18128.25128.2528.2501,7660.00%
2020/06/1700.00728.5428.80-71,753-0.40%
2020/06/12126.40226.9027.15-11,697-0.06%
2020/06/11427.99228.1027.4021,6930.12%
2020/06/10128.75428.9128.90-31,657-0.18%
2020/06/09428.83128.7028.5031,6600.18%
2020/06/08529.84229.8529.7031,6310.18%
2020/06/052332.7800.0033.00231,5601.47%
2020/06/041032.72133.0032.7091,4930.60%
2020/06/03232.83332.9532.95-11,468-0.07%
2020/06/0200.00632.7132.80-61,449-0.41%
2020/06/011033.0500.0033.15101,4110.71%
2020/05/29132.95232.2532.85-11,333-0.07%
2020/05/2700.00430.6630.70-41,153-0.35%
2020/05/2600.00130.4530.50-11,127-0.09%
2020/05/22430.261.630.4730.452.41,0570.22%
2020/05/2100.00329.1029.25-3904-0.33%
2020/05/19528.1500.0028.2558680.58%
2020/05/1100.00128.0028.10-1763-0.13%
2020/05/08227.8500.0027.9027540.27%
2020/04/3000.00128.3528.35-1715-0.14%
2020/04/2800.00727.3527.45-7679-1.03%
2020/04/27127.1500.0027.2016830.15%
2020/04/24126.8500.0027.0516700.15%
2020/04/22126.1000.0026.6516610.15%
2020/04/17127.0000.0026.9516410.16%
2020/04/1500.00127.0027.00-1621-0.16%
2020/04/14326.9000.0026.8536070.49%
2020/04/13126.2500.0026.2515920.17%
2020/04/06025.5000.0025.3505600.00%
2020/03/2600.00125.1525.15-1543-0.18%
2020/03/2300.00124.3024.10-1521-0.19%
2020/03/2000.00124.7024.80-1517-0.19%
2020/03/19322.721122.6222.55-8503-1.59%
2020/03/18124.9500.0024.8014760.21%
2020/03/17125.3000.0025.0014930.20%
2020/03/16025.6000.0025.3004940.00%
2020/03/12525.68226.0025.7534470.67%
2020/03/11126.9500.0026.7014250.24%
2020/03/0500.00126.6026.60-1338-0.30%
2020/03/0400.001025.7025.90-10325-3.08%
2020/03/02725.1500.0025.1572952.37%
2020/02/17123.6000.0023.6012610.38%
2020/02/1200.00223.3523.45-2266-0.75%
2020/02/101023.2500.0023.25102673.73%
2020/02/05123.4000.0023.3512650.38%
2020/02/03122.6500.0022.7512620.38%
2020/01/1300.00226.0025.95-2238-0.84%
2019/12/18227.0000.0027.0022890.69%
2019/12/1300.00127.1026.60-1281-0.36%
2019/12/1200.00326.9726.80-3276-1.09%
2019/12/1100.00226.0526.75-2245-0.81%
2019/12/0400.00225.3025.35-2241-0.83%
2019/11/14225.50925.4525.60-7277-2.52%
2019/11/08225.6800.0025.8022890.69%
2019/11/0600.00226.2526.20-2303-0.66%
2019/10/3100.00126.1026.00-1325-0.31%
2019/10/3000.00226.0026.00-2327-0.61%
2019/10/18126.35126.5026.5504250.00%
2019/10/08225.2000.0024.7524600.43%
2019/09/2000.001027.3027.30-10629-1.59%
2019/08/3000.00328.5028.30-3735-0.41%
2019/08/07030.3500.0027.6509550.00%
2019/08/061.228.0700.0027.601.29780.13%
2019/08/050.328.0000.0027.500.39990.03%
2019/08/02528.2000.0028.2051,1180.45%
2019/07/3000.00229.6029.10-21,363-0.15%
2019/07/291029.05229.0029.0581,3460.59%
2019/07/2600.00228.5528.60-21,357-0.15%
2019/07/23228.6000.0028.4021,4690.14%
2019/07/22128.301028.1028.10-91,479-0.61%
2019/07/1900.00228.5528.60-21,493-0.13%
2019/07/18329.2000.0029.0531,5920.19%
2019/07/17129.3000.0029.2011,6330.06%
2019/07/15130.2000.0030.2011,7130.06%
2019/07/10330.4500.0030.3532,0040.15%
2019/07/09131.2000.0030.2512,0630.05%
2019/07/05333.7000.0033.7032,0590.15%
2019/07/04233.7000.0033.7522,0670.10%
2019/07/03333.5000.0033.5032,1340.14%
2019/07/0200.00133.4033.85-12,277-0.04%
2019/07/0100.00232.8833.10-22,313-0.09%
2019/06/2800.00132.5032.45-12,304-0.04%
2019/06/27232.0500.0032.1022,3130.09%
2019/06/261032.002731.8032.00-172,313-0.73%
2019/06/1900.00232.0332.20-22,374-0.08%
2019/06/18131.7000.0031.5512,3680.04%
2019/06/1700.00231.8031.90-22,368-0.08%
2019/06/1200.00131.8031.95-12,457-0.04%
2019/06/11431.59131.6531.7032,4710.12%
2019/06/06231.4000.0031.2022,5010.08%
2019/06/04131.6000.0031.6512,5100.04%
2019/06/03132.2000.0032.1512,5090.04%
2019/05/31231.95132.5032.5012,4650.04%
2019/05/29531.64331.4031.5522,4430.08%
2019/05/2700.00131.0030.90-12,418-0.04%
2019/05/2200.00132.0031.75-12,408-0.04%
2019/05/21231.65131.7031.8012,4050.04%
2019/05/20231.00131.0031.6512,3830.04%
2019/05/17132.30332.2031.65-22,368-0.08%
2019/05/16232.80732.3732.35-52,348-0.21%
2019/05/15133.40333.5033.50-22,333-0.09%
2019/05/14332.781232.3032.95-92,327-0.39%
2019/05/13133.251333.1733.25-122,311-0.52%
2019/05/102535.3100.0033.40252,2861.09%
2019/05/091235.28735.4435.3552,1630.23%
2019/05/07133.50233.4833.00-11,949-0.05%
2019/05/06433.331332.7532.75-91,909-0.47%
2019/05/03334.27134.3034.3021,8760.11%
2019/05/02134.15134.2534.6501,8590.00%
2019/04/30234.1500.0034.1521,8420.11%
2019/04/29234.5000.0033.9021,8350.11%
2019/04/25334.4000.0034.4031,7790.17%
2019/04/24334.20134.9034.2021,7610.11%
2019/04/23233.65234.3034.8001,6450.00%
2019/04/22334.0500.0034.0531,5970.19%
2019/04/1900.00134.9534.30-11,568-0.06%
2019/04/18434.311134.7234.30-71,496-0.47%
2019/04/171033.8700.0034.20101,3660.73%
2019/04/16432.54733.3933.40-31,245-0.24%
2019/04/15532.94232.7833.0031,1950.25%
2019/04/12331.9000.0032.1531,1320.27%
2019/04/11331.87231.8831.9011,1010.09%
2019/04/10132.20132.4532.2001,0650.00%
2019/04/09532.68332.9832.2021,0450.19%
2019/04/08234.05234.1033.9509700.00%
2019/04/0200.00130.2530.25-1737-0.14%
2019/03/29329.50329.8029.7007030.00%
2019/03/28029.40529.2529.35-5693-0.72%
2019/03/27029.6500.0029.6506840.00%
2019/03/25229.85330.1529.85-1651-0.15%
2019/03/22129.30229.7029.30-1587-0.17%
2019/03/21229.2000.0029.5025690.35%
2019/03/18130.00329.9029.75-2545-0.37%
2019/03/13528.8500.0028.8554421.13%
2019/01/3000.00527.5027.45-5321-1.55%
2018/12/2800.000.126.3526.15-0.1299-0.02%
2018/12/2700.000.125.9025.90-0.1301-0.03%
2018/12/2000.00225.4025.45-2313-0.64%
2018/09/1900.00526.1026.15-5567-0.88%
2018/09/1700.00526.0026.10-5577-0.87%
2018/09/12325.2500.0025.1035830.51%
2018/09/1100.00125.2525.35-1593-0.17%
2018/08/161027.7500.0027.75101,5490.65%
2018/08/1500.001027.4027.60-101,554-0.64%
2018/08/1300.002027.7727.70-201,579-1.27%
2018/08/1000.00328.5028.35-31,570-0.19%
2018/08/07128.6000.0028.5011,5440.06%
2018/08/0300.00327.9528.00-31,536-0.20%
2018/07/2600.00227.6527.65-21,492-0.13%
2018/07/24227.9000.0027.4521,4760.14%
2018/07/0500.00325.0025.00-31,484-0.20%
2018/07/0300.00225.8525.50-21,533-0.13%
2018/06/28325.6000.0025.5031,5240.20%
2018/06/2600.00226.0526.00-21,510-0.13%
2018/06/19326.6500.0026.5531,4890.20%
2018/06/141328.7700.0028.75131,4180.92%
2018/06/13228.5000.0028.3521,3790.15%
2018/06/1100.00128.7028.70-11,317-0.08%
2018/06/08128.50129.4028.4001,3020.00%
2018/06/06530.8500.0030.7551,1970.42%
2018/06/051531.3700.0030.95151,1671.29%
2018/06/043031.2000.0031.45301,0952.74%
2018/05/31229.281129.4429.20-9787-1.14%
2018/05/30227.90228.2028.3006460.00%
2018/05/2100.00126.7026.70-1552-0.18%
2018/04/25126.2000.0026.2517760.13%
2018/04/1800.00127.1027.15-11,143-0.09%
2018/04/16127.9000.0027.5011,1590.09%
2018/04/1300.00127.5027.50-11,121-0.09%
2018/04/10128.00127.9527.9501,2430.00%
2018/04/03326.8000.0026.8531,2280.24%
2018/03/27326.9300.0026.8531,3290.23%
2018/03/20326.9000.0026.8531,3640.22%
2018/03/1500.00227.4027.40-21,380-0.14%
2018/01/31028.0000.0028.0501,5260.00%
2018/01/1800.00129.2528.80-11,777-0.06%
2018/01/17730.70129.2028.6061,7460.34%
2018/01/1600.00328.4530.00-31,531-0.20%
2018/01/1500.00228.4528.40-21,466-0.14%
2018/01/12028.30828.1028.40-81,477-0.54%
2018/01/08228.4000.0027.9021,4730.14%
2018/01/05128.951128.8228.80-101,451-0.69%
2018/01/041028.4000.0028.35101,3990.71%
2018/01/0200.00328.0027.70-31,360-0.22%
志聖 相關文章