台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▲0.35
  • 漲幅
    +1.17%
  • 成交量
    5,826
  • 產業
    上市 資訊服務類股▼0.59%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華經 (2468)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00429.9529.95-4480-0.83%
2024/03/2600.00529.7029.25-5459-1.09%
2024/03/01530.0000.0029.5059290.54%
2024/02/01327.5500.0027.4031,0870.28%
2024/01/3100.00127.2027.05-11,093-0.09%
2024/01/03229.3000.0029.1021,6140.12%
2023/12/25229.7800.0029.8022,6000.08%
2023/12/21330.0700.0030.1032,7530.11%
2023/12/20130.6500.0030.4512,8130.04%
2023/12/1900.00530.5030.50-53,168-0.16%
2023/12/18229.7500.0029.9523,2590.06%
2023/12/15529.8500.0029.7553,2560.15%
2023/12/12131.0500.0030.6013,2380.03%
2023/12/08232.25132.8032.9513,1720.03%
2023/12/0600.00133.8033.10-13,101-0.03%
2023/12/05133.00132.6532.6503,0020.00%
2023/12/04133.25333.6032.80-22,883-0.07%
2023/11/27129.90330.0529.90-22,792-0.07%
2023/11/23330.7000.0030.8032,8000.11%
2023/11/2200.00131.7531.40-12,847-0.04%
2023/11/21230.6000.0030.6022,8660.07%
2023/11/17230.75230.8030.7002,8760.00%
2023/11/1300.008730.0830.55-872,821-3.08%
2023/11/1000.00328.9028.60-32,779-0.11%
2023/11/092328.7900.0028.75232,7810.83%
2023/11/083229.25629.9029.25262,7890.93%
2023/11/034428.7600.0028.70442,8091.57%
2023/10/31130.00130.2028.7002,8180.00%
2023/10/25130.5500.0030.2012,8780.03%
2023/10/2400.00130.2030.60-12,951-0.03%
2023/10/1200.00131.0030.80-13,013-0.03%
2023/10/11433.79233.7333.0022,9390.07%
2023/10/061133.811734.1935.50-62,859-0.21%
2023/10/051531.322232.1733.20-72,459-0.28%
2023/10/03631.22731.2130.75-12,506-0.04%
2023/10/023130.932630.7630.5052,6160.19%
2023/09/2826631.4425230.9331.00142,6050.54% 大買/大賣/
2023/09/2700.00530.5931.00-52,363-0.21%
2023/09/26128.4500.0028.2012,2840.04%
2023/09/25229.75129.0529.2012,3040.04%
2023/09/22230.15330.9230.20-12,268-0.04%
2023/09/2100.003028.4729.15-301,924-1.56%
2023/09/18127.0500.0026.9511,9330.05%
2023/09/152627.3200.0027.15262,0041.30%
2023/09/1100.00327.0026.60-33,644-0.08%
2023/09/07327.6700.0027.6033,9550.08%
2023/08/30129.3000.0029.3014,0240.02%
2023/08/2500.00230.4030.55-23,993-0.05%
2023/08/18127.6500.0027.2013,9970.03%
2023/08/1700.00127.6028.10-14,064-0.02%
2023/08/16126.5000.0027.5014,0870.02%
2023/08/10328.0500.0027.7534,3990.07%
2023/08/08229.4300.0029.4524,3940.05%
2023/08/07130.2000.0030.2014,4080.02%
2023/08/02230.70229.5529.5004,5040.00%
2023/08/01130.60230.7830.70-14,635-0.02%
2023/07/28130.50230.7030.35-14,626-0.02%
2023/07/27231.4000.0031.3524,6020.04%
2023/07/26631.771231.9331.80-64,508-0.13%
2023/07/253630.193230.2530.2544,4040.09%
2023/07/2400.00229.3029.55-24,378-0.05%
2023/07/21130.00130.2530.4004,3550.00%
2023/07/20230.9500.0030.6024,3480.05%
2023/07/19129.8500.0029.9514,3030.02%
2023/07/17131.3500.0031.6014,2660.02%
2023/07/14131.2000.0031.3514,2520.02%
2023/07/121031.851131.0030.90-14,233-0.02%
2023/07/11632.4300.0032.2564,1890.14%
2023/07/10335.53435.2935.80-14,090-0.02%
2023/07/071239.86238.0336.85104,0110.25%
2023/07/05139.5000.0039.6013,7990.03%
2023/07/04140.0500.0038.9513,7840.03%
2023/06/3000.00242.6042.60-23,691-0.05%
2023/06/2900.00442.5040.85-43,671-0.11%
2023/06/2800.001941.6841.50-193,663-0.52%
2023/06/271640.55440.4040.00123,6510.33%
2023/06/26842.5800.0042.5083,6050.22%
2023/06/21442.88842.9343.90-43,574-0.11%
2023/06/207442.606341.8842.50113,5060.31%
2023/06/191940.272041.4342.95-13,025-0.03%
2023/06/161037.491638.8339.05-62,498-0.24%
2023/06/15234.38435.1935.50-22,151-0.09%
2023/06/14231.65332.1032.30-11,886-0.05%
2023/06/1300.001629.4029.40-161,625-0.98%
2023/06/0700.00527.0126.70-51,557-0.32%
2023/05/24527.5000.0027.6051,5730.32%
2023/05/2300.001027.9527.20-101,566-0.64%
2023/05/196127.274227.4827.35191,5501.23%
2023/05/1800.001026.9227.25-101,430-0.70%
2023/05/17124.8000.0024.8011,3000.08%
2023/05/11225.3000.0025.0521,7230.12%
2023/05/10126.3500.0026.1511,7320.06%
2023/05/09128.4000.0026.0511,7460.06%
2023/05/0800.00328.4028.50-31,697-0.18%
2023/05/05225.80426.4026.15-21,610-0.12%
2023/04/2800.00124.4524.20-12,045-0.05%
2023/04/26123.5500.0023.6012,1430.05%
2023/04/25223.5000.0023.4022,3970.08%
2023/04/21224.5800.0024.5522,8280.07%
2023/04/2000.00125.4025.15-12,860-0.03%
2023/04/1700.00127.5027.30-12,858-0.03%
2023/04/1400.00126.6026.75-12,834-0.04%
2023/04/1300.00126.5026.30-12,827-0.04%
2023/04/12526.1500.0026.2552,8260.18%
2023/03/3100.00224.8524.90-22,860-0.07%
2023/03/30224.73425.0024.85-22,910-0.07%
2023/03/29624.63524.9024.7513,0100.03%
2023/03/28524.9000.0024.6553,0280.17%
2023/03/27125.90825.7225.75-73,029-0.23%
2023/03/24525.7500.0025.7053,0450.16%
2023/03/23325.7000.0025.7533,0540.10%
2023/03/22125.9000.0025.8013,0730.03%
2023/03/08528.3500.0028.3053,8800.13%
2023/03/0100.00227.8027.75-24,262-0.05%
2023/02/2400.00127.9527.45-14,544-0.02%
2023/02/22128.4000.0028.5015,2500.02%
2023/02/21229.5000.0029.2025,3720.04%
2023/02/1300.00728.5428.35-75,944-0.12%
2023/02/10830.88131.8529.6576,2130.11%
2023/02/08129.4000.0029.1516,5880.02%
2023/02/07429.65229.8029.8026,6440.03%
2023/02/03129.0500.0029.4016,9500.01%
2023/02/022030.592630.4630.10-67,003-0.09%
2023/02/01128.90830.1030.10-76,778-0.10%
2023/01/3000.00127.7027.40-16,947-0.01%
2023/01/17227.4500.0027.4027,0010.03%
2023/01/13629.47429.4129.0527,3300.03%
2023/01/121428.901029.1928.8047,5140.05%
2023/01/111028.011528.6128.80-57,328-0.07%
2023/01/0900.00125.4525.45-17,537-0.01%
2023/01/06125.1000.0024.9517,6030.01%
2023/01/04125.9500.0025.7017,7530.01%
2022/12/28126.0000.0025.9017,8550.01%
2022/12/23126.3000.0027.3517,9170.01%
2022/12/22327.48527.1626.60-27,926-0.03%
2022/12/21327.83227.7527.3017,8990.01%
2022/12/16127.4000.0027.1017,8710.01%
2022/12/1500.00128.8528.45-17,864-0.01%
2022/12/14128.2500.0028.2017,8730.01%
2022/12/13128.1000.0028.1017,9160.01%
2022/12/09230.70230.3030.0007,9050.00%
2022/12/08330.98330.8230.3007,9130.00%
2022/12/07229.8300.0029.5027,7780.03%
2022/12/06130.70330.9030.35-27,787-0.03%
2022/12/05432.78232.8831.7027,7540.03%
2022/12/02130.55931.8332.70-87,528-0.11%
2022/12/01429.60229.4029.7527,4890.03%
2022/11/30328.901229.0428.85-97,509-0.12%
2022/11/29429.73430.9029.3507,4830.00%
2022/11/28130.15130.5030.4007,4070.00%
2022/11/25430.211030.0829.30-67,313-0.08%
2022/11/24129.4500.0029.3517,2160.01%
2022/11/23230.2500.0029.5027,1760.03%
2022/11/2200.00331.1530.60-37,087-0.04%
2022/11/21231.58630.9131.85-46,805-0.06%
2022/11/18229.25630.5930.80-46,220-0.06%
2022/11/1700.00228.2528.00-26,101-0.03%
2022/11/16327.83428.0127.85-15,986-0.02%
2022/11/15226.63127.1526.4015,9190.02%
2022/11/14127.1000.0026.9515,8950.02%
2022/11/11228.30929.0627.20-75,907-0.12%
2022/11/101128.50128.9028.10105,9070.17%
2022/11/092029.231128.9028.5595,9280.15%
2022/11/082429.712129.1528.4535,8530.05%
2022/11/07328.20928.2929.00-65,563-0.11%
2022/11/042027.15626.4326.40145,4090.26%
2022/11/03325.22426.7526.75-14,959-0.02%
2022/11/0200.00524.2524.35-54,907-0.10%
2022/11/0100.00422.3122.15-44,753-0.08%
2022/10/311120.62720.7121.0044,5160.09%
2022/10/2800.00221.0519.85-24,394-0.05%
2022/10/27820.76620.7021.3524,2970.05%
2022/10/2500.00120.3519.70-13,976-0.03%
2022/10/241020.98921.0820.4513,8870.03%
2022/10/21421.70421.9020.1003,6970.00%
2022/10/20522.55322.7021.4023,4450.06%
2022/10/19121.45621.8722.20-53,001-0.17%
2022/10/18920.34420.3120.2052,8970.17%
2022/10/172019.371819.4919.9522,7220.07%
2022/10/1400.00219.1519.15-22,482-0.08%
2022/10/131518.071618.2417.45-12,400-0.04%
2022/10/1200.00117.5518.00-12,256-0.04%
2022/10/04117.20317.8718.05-22,073-0.10%
2022/10/0300.00116.6016.45-12,007-0.05%
2022/09/3000.00216.5316.70-21,993-0.10%
2022/09/29116.20216.3516.10-11,970-0.05%
2022/09/28115.85116.8015.2001,9360.00%
2022/09/27116.35116.8016.7501,9090.00%
2022/09/26115.90116.5515.9001,8710.00%
2022/09/23117.95218.6817.50-11,835-0.05%
2022/09/21118.5000.0018.2011,7680.06%
2022/09/20519.231819.2318.90-131,742-0.75%
2022/09/19319.07419.4018.60-11,673-0.06%
2022/09/1600.00118.5018.40-11,620-0.06%
2022/09/15219.05219.2018.8001,6060.00%
2022/09/13118.80218.9318.80-11,537-0.07%
2022/09/1200.00117.9018.00-11,472-0.07%
2022/09/08718.96419.3518.6531,4360.21%
2022/09/07618.45518.6418.2011,3550.07%
2022/09/06419.10219.4317.6521,2860.16%
2022/09/05120.8000.0019.7011,1760.09%
2022/09/02121.5000.0021.4011,1530.09%
2022/08/3100.002122.7622.80-211,108-1.90%
2022/08/3000.00121.6022.20-11,091-0.09%
2022/08/26122.0500.0021.7511,0520.10%
2022/08/25121.901722.0822.10-161,036-1.54%
2022/08/24221.2000.0021.1021,0020.20%
2022/08/231220.73622.0021.8069810.61%
2022/08/221922.7300.0021.55199412.02%
2022/08/1900.00121.8521.85-1782-0.13%
2022/08/1800.00219.0019.90-2745-0.27%
2022/08/172617.9800.0018.10266603.94%
2022/08/16717.09717.6417.9505100.00%
2022/08/0900.00514.2014.20-564-7.78%
2022/05/18112.9500.0013.001412.41%
2022/03/29113.2500.0013.351851.16%
2022/03/15113.1500.0013.2511290.77%
2022/02/22113.4000.0013.4511320.75%
2022/01/0700.00513.6013.55-5149-3.34%
2022/01/06513.8000.0013.8051463.42%
2022/01/0400.00514.3014.25-5143-3.49%
2021/12/30214.5000.0014.5021461.36%
2021/12/2900.00514.4514.50-5145-3.43%
2021/12/28514.4000.0014.1551413.52%
2021/12/2300.00513.8013.60-5123-4.06%
2021/12/1400.00113.6513.65-1107-0.93%
2021/12/1300.00213.6513.75-2104-1.92%
2021/12/10113.6000.0013.551991.01%
2021/11/30313.0500.0013.053783.80%
2021/11/26213.1000.0012.952772.58%
2021/11/0400.00814.2513.65-872-10.99%
2021/10/05212.6500.0013.002523.80%
2021/09/22212.8500.0012.952633.15%
2021/09/14213.0000.0013.002643.11%
2021/09/10213.0000.0013.002802.49%
2021/09/07213.1000.0013.202822.44%
2021/07/22513.2000.0013.1554751.05%
2021/07/15313.3300.0013.4534910.61%
2021/07/14213.2500.0013.3024940.40%
2021/07/0600.00213.9513.80-2593-0.34%
2021/05/20213.2000.0013.1026350.31%
2021/05/13113.0500.0013.7016260.16%
2021/05/12313.2000.0013.2536160.49%
2021/05/11214.3000.0014.4026010.33%
2021/05/10115.9500.0015.8015800.17%
2021/05/0500.001017.6517.90-10473-2.11%
2021/05/0300.004115.6315.60-41334-12.25%
2021/04/29214.78114.7514.7513060.33%
2021/04/28114.50114.5514.8003000.00%
2021/04/14914.4400.0014.1592623.43%
2021/04/13114.20114.2514.2501900.00%
2021/04/0700.00214.0514.00-2179-1.11%
2021/04/01213.6000.0013.5521761.14%
2021/03/29613.54113.6013.6051732.88%
2021/03/25113.80113.8013.8001700.00%
2021/03/2400.00113.8513.70-1170-0.59%
2021/03/23813.712714.0413.70-19167-11.33%
2021/03/221414.05214.2814.05121597.51%
2021/03/19113.25213.3513.45-1121-0.82%
2021/03/18113.2500.0013.2511240.80%
2021/03/17113.20113.2013.2001260.00%
2021/03/0900.00113.0013.05-1125-0.80%
2021/02/25212.90413.1313.10-2127-1.57%
2021/02/24213.05213.1513.0501240.00%
2021/02/23213.0500.0013.1521231.62%
2021/02/01212.8000.0012.7521171.70%
2021/01/2900.00112.9012.85-1116-0.86%
2021/01/28112.9000.0012.9011150.87%
2021/01/27413.0300.0012.9541143.48%
2021/01/26513.2800.0013.2551124.45%
2021/01/18112.9000.0013.051891.12%
2021/01/14313.2500.0013.303843.55%
2021/01/07213.4500.0013.502822.42%
2020/12/2800.00113.9013.90-172-1.38%
2020/12/23213.7500.0013.802702.82%
2020/12/21313.8200.0013.753734.06%
2020/12/02113.55113.5013.500690.00%
2020/11/09313.1500.0013.1531452.06%
2020/11/0600.00113.1013.10-1147-0.68%
2020/11/04313.10213.1013.1011560.64%
2020/10/2200.00113.1513.10-1177-0.56%
2020/10/20113.05113.0513.0501830.00%
2020/10/19113.0500.0013.1011850.54%
2020/10/06213.25213.3013.3002590.00%
2020/09/25512.9500.0013.0053381.48%
2020/09/24513.3600.0013.2553481.43%
2020/09/15113.95213.9013.85-1432-0.23%
2020/09/14114.05114.0014.0504510.00%
2020/09/11213.75313.9013.90-1481-0.21%
2020/09/10313.70113.7513.7025030.40%
2020/09/09313.90413.8113.80-1580-0.17%
2020/09/08213.5500.0013.5526470.31%
2020/09/0200.00213.5513.50-2727-0.27%
2020/08/3100.001013.6013.50-10751-1.33%
2020/08/28213.70513.6513.70-3753-0.40%
2020/08/2700.001013.7013.65-10761-1.31%
2020/08/2500.00314.2014.20-3768-0.39%
2020/08/201014.0000.0013.85107731.29%
2020/08/18614.501014.4814.65-4767-0.52%
2020/08/17214.3000.0014.6027640.26%
2020/08/1300.00814.3014.35-8710-1.13%
2020/07/3000.00414.4514.45-4712-0.56%
2020/07/27814.6000.0014.5087091.13%
2020/07/221015.1400.0014.95107091.41%
2020/07/14115.051614.9814.95-15656-2.29%
2020/07/13515.60215.6015.6036450.46%
2020/07/10415.5000.0015.5546480.62%
2020/07/09616.101415.6116.10-8632-1.27%
2020/07/08615.4500.0015.4566120.98%
2020/07/0700.00915.0015.05-9606-1.48%
2020/06/30415.2000.0015.2045650.71%
2020/06/2400.001015.0514.85-10559-1.79%
2020/06/23815.15315.0015.0055520.91%
2020/06/22215.4000.0015.2525280.38%
2020/06/151114.89514.9615.3063691.62%
2020/06/12313.00313.5013.9502980.00%
2020/06/10513.601513.6714.10-10276-3.62%
2020/06/09513.15413.7014.1512650.38%
2020/06/05112.75412.9012.75-3257-1.17%
2020/06/031012.99312.9712.9072582.70%
2020/06/02313.00513.1913.15-2257-0.78%
2020/06/01112.90112.9512.9502620.00%
2020/05/29512.79412.7512.7512590.38%
2020/05/28212.70512.7512.70-3262-1.14%
2020/05/27612.801212.6812.70-6264-2.27%
2020/05/25212.5500.0012.6022620.76%
2020/05/2000.000.412.4012.55-0.4274-0.14%
2020/05/1400.00212.9512.75-2275-0.73%
2020/05/13112.6500.0012.6512680.37%
2020/05/12212.6000.0012.5522680.75%
2020/05/0400.00112.4512.25-1278-0.36%
2020/04/30112.4500.0012.4512790.36%
2020/04/24212.25112.2012.2512970.34%
2020/04/23312.10512.2312.20-2326-0.61%
2020/04/22312.0000.0012.0033370.89%
2020/04/21512.1000.0011.9553601.39%
2020/04/2000.00212.4012.30-2408-0.49%
2020/04/17212.5000.0012.3024400.45%
2020/04/15212.4000.0012.4024640.43%
2020/04/08212.7500.0012.9024450.45%
2020/03/3000.00113.1513.10-1434-0.23%
2020/03/2400.00212.4512.45-2421-0.47%
2020/03/20111.70212.0511.90-1414-0.24%
2020/03/12113.15213.3513.50-1387-0.26%
2020/03/11113.9000.0013.5013760.27%
2020/03/10213.10213.4014.4003530.00%
2020/03/0600.00313.8813.95-3332-0.90%
2020/03/052213.69513.5113.70173245.24%
2020/03/03213.10213.4013.1003120.00%
2020/03/02213.10413.0313.25-2307-0.65%
2020/02/2700.00212.9512.95-2301-0.66%
2020/02/25312.80112.8512.8522950.68%
2020/02/2100.00113.3513.15-1288-0.35%
2020/02/20112.70112.7512.7502820.00%
2020/02/1200.00112.8512.90-1277-0.36%
2020/02/11113.0000.0012.7512780.36%
2020/02/1000.00312.7012.55-3269-1.11%
2020/02/06312.5500.0012.5532651.13%
2020/01/31312.6000.0012.6032541.18%
2020/01/3000.003112.4512.40-31250-12.36%
2020/01/20313.6000.0013.5532381.26%
2020/01/163214.35414.5614.502819814.08%
2020/01/15214.4000.0014.5021871.06%
2020/01/14214.75214.9014.3501630.00%
2020/01/13214.85514.8314.85-3113-2.63%
2020/01/10413.50313.4013.501821.21%
2019/12/23112.5000.0012.501661.51%
2019/12/19212.7500.0012.702653.04%
2019/12/10212.6500.0012.652653.04%
2019/12/09212.6500.0012.652672.95%
2019/11/15312.5500.0012.653873.44%
2019/11/1300.00112.8512.85-189-1.12%
2019/11/1100.00112.8012.70-194-1.05%
2019/10/1700.001012.6512.75-10122-8.20%
2019/10/1600.002012.8012.65-20123-16.16%
2019/10/153013.26113.1012.752912323.44%
2019/10/1400.00112.9013.00-1115-0.87%
2019/10/0800.00112.6512.65-1112-0.89%
2019/10/0100.00212.5512.55-2121-1.64%
2019/09/2600.00112.6512.65-1120-0.83%
2019/09/2400.00112.6012.60-1120-0.83%
2019/09/1100.00112.7012.60-1117-0.85%
2019/08/29112.8500.0012.8511090.91%
2019/08/16312.5000.0012.503973.08%
2019/08/1300.00113.1513.05-193-1.07%
2019/08/12213.05213.2013.300920.00%
2019/08/0800.00612.7512.85-686-6.97%
2019/07/2300.00312.7812.65-379-3.78%
2019/07/2200.00212.6512.60-275-2.65%
2019/07/19112.50112.5512.550740.00%
2019/07/1800.00312.5512.50-374-4.05%
2019/07/17112.4000.0012.451721.38%
2019/07/1100.00112.4012.40-173-1.36%
2019/07/10112.40412.3012.40-373-4.06%
2019/07/09212.2500.0012.202732.73%
2019/06/20311.9200.0011.9031162.57%
2019/05/17112.05112.0512.0502000.00%
2019/05/15212.1000.0012.2521961.02%
2019/05/13511.8700.0011.8551952.56%
2019/05/10411.9000.0012.0041952.05%
2019/05/09511.9500.0011.9051952.56%
2019/05/02112.0000.0012.1511950.51%
2019/04/26312.1000.0012.0531941.54%
2019/04/24212.1000.0012.0021941.03%
2019/04/22112.3000.0012.3511940.51%
2019/04/1800.00212.3512.20-2194-1.03%
2019/04/17112.4500.0012.3511930.52%
2019/04/1600.00112.4512.40-1191-0.52%
2019/04/12212.4500.0012.3021861.07%
2019/04/1100.00212.8512.45-2183-1.09%
2019/04/0800.00212.1512.15-2153-1.31%
2019/04/02512.0500.0012.1551543.23%
2019/04/01712.0600.0011.9571534.58%
2019/03/25112.15112.1012.0501460.00%
2019/03/2200.00312.4012.20-3147-2.04%
2019/03/1800.00112.4012.30-1144-0.69%
2019/03/1500.00412.4012.35-4144-2.77%
2019/03/1400.00112.3512.20-1142-0.70%
2019/03/13812.251712.3812.25-9138-6.49%
2019/03/12712.3000.0012.2071335.23%
2019/03/1100.00512.2212.70-5114-4.36%
2019/03/07211.60311.5511.55-196-1.03%
2019/03/0600.00311.5511.55-3101-2.95%
2019/03/04211.5500.0011.5521041.92%
2019/02/27511.5800.0011.5551054.72%
2019/02/22711.551211.5611.80-5106-4.71%
2019/02/18111.20111.2011.2001060.00%
2019/02/1500.00411.2011.20-4110-3.61%
2019/02/14111.2000.0011.1511200.83%
2019/02/1100.00111.2511.20-1155-0.64%
2019/01/30111.1000.0011.0011740.57%
2019/01/2900.00710.9511.00-7189-3.70%
2019/01/25411.0400.0010.9042471.61%
2019/01/24110.8000.0010.7512540.39%
2019/01/23210.80410.7510.75-2273-0.73%
2019/01/21510.87110.7510.7543121.28%
2019/01/18310.7500.0010.8033460.87%
2019/01/16110.7500.0010.7015140.19%
2019/01/111010.8000.0010.75106121.63%
2019/01/10110.95110.9010.9006710.00%
2019/01/08310.8500.0010.9037460.40%
2019/01/04210.6000.0010.6029030.22%
2019/01/02110.90310.8510.80-2941-0.21%
2018/12/2500.00111.0010.90-1940-0.11%
2018/12/22311.0500.0011.1039390.32%
2018/12/21111.0000.0011.0519390.11%
2018/12/20111.10411.1011.10-3938-0.32%
2018/12/1400.00211.2511.25-2937-0.21%
2018/12/13411.3300.0011.2549360.43%
2018/12/11111.2000.0011.2019340.11%
2018/12/1000.00111.0511.05-1934-0.11%
2018/12/07311.3000.0011.3039320.32%
2018/12/0600.00311.2311.15-3930-0.32%
2018/12/05311.60111.4011.5029270.22%
2018/12/0400.00611.6411.55-6925-0.65%
2018/12/03211.7000.0011.6529240.22%
2018/11/29311.6300.0011.4539170.33%
2018/11/28211.50311.5211.55-1911-0.11%
2018/11/27211.50311.4711.55-1908-0.11%
2018/11/26611.3600.0011.4569090.66%
2018/11/2300.00511.3111.20-5908-0.55%
2018/11/21511.55311.6511.5029120.22%
2018/11/20311.50211.4011.5519100.11%
2018/11/19511.4900.0011.4559090.55%
2018/11/16211.6000.0011.4529060.22%
2018/11/14211.60511.7811.80-3900-0.33%
2018/11/13311.4200.0011.4538950.33%
2018/11/0500.00213.1513.20-2816-0.24%
2018/10/26211.70211.9812.4006870.00%
2018/10/24113.80413.9812.75-3612-0.49%
2018/10/23212.8000.0013.1024840.41%
2018/10/22112.10112.1011.9504300.00%
2018/10/19411.88412.2012.3004140.00%
2018/10/16113.50213.8513.85-1286-0.35%
2018/10/15313.87714.0113.85-4249-1.60%
2018/10/1200.00212.8012.85-2141-1.42%
2018/09/1100.000.110.9011.00-0.161-0.16%
2018/08/28111.10111.2511.200590.00%
2018/07/1000.00311.7511.70-383-3.58%
2018/06/05212.5000.0012.6022200.91%
2018/06/01112.3500.0012.4012190.46%
2018/05/22112.5000.0012.4012230.45%
2018/05/15212.5500.0012.3022270.88%
2018/05/11312.5500.0012.4532341.28%
2018/05/10212.5500.0012.5522370.84%
2018/05/0800.00212.5012.60-2247-0.81%
2018/05/03212.1500.0012.2522600.77%
2018/05/02212.3500.0012.2522730.73%
2018/04/25112.65112.8512.6503700.00%
2018/04/12412.9100.0013.1044060.98%
2018/03/19314.00413.9813.95-1324-0.31%
2018/03/15212.70713.1413.40-5299-1.67%
2018/03/14213.00812.7112.80-6281-2.13%
2018/03/13412.04111.9511.9532621.14%
2018/03/08212.10212.1511.9502600.00%
2018/03/0700.00311.7011.65-3258-1.16%
2018/03/06211.7000.0011.7022590.77%
2018/03/05111.80111.6011.6002580.00%
2018/03/02111.90211.9511.90-1256-0.39%
2018/03/01211.8000.0012.0022550.78%
2018/02/2700.00412.0412.10-4253-1.58%
2018/02/2600.00112.1512.00-1254-0.39%
2018/02/23512.17112.2512.1542541.57%
2018/02/2200.00311.9011.95-3252-1.19%
2018/02/2100.00211.9011.90-2252-0.79%
2018/02/12311.65111.7011.6522510.80%
2018/02/09111.55111.3011.8502500.00%
2018/02/08311.5500.0011.5532481.20%
2018/02/07211.78111.8011.6512500.40%
2018/02/0100.00613.0513.15-6238-2.52%
2018/01/31312.3200.0012.4032301.30%
2018/01/29113.0500.0012.9512230.45%
2018/01/26113.1000.0013.1012190.46%
2018/01/2500.00313.2213.20-3213-1.41%
2018/01/2400.00313.8513.95-3199-1.51%
2018/01/23414.34714.4414.00-3186-1.61%
2018/01/2200.001213.3813.50-12136-8.78%
2018/01/19112.8000.0012.3011040.96%
2018/01/1800.00213.0312.85-298-2.03%
2018/01/1700.00112.8012.80-192-1.08%
2018/01/16313.23313.2013.200840.00%
2018/01/1500.00112.8012.80-153-1.85%
2018/01/1200.00211.6511.65-244-4.50%
華經 相關文章
華經 相關影音