立隆電 (2472)-安泰券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
88.7
漲跌
▼1.3
漲幅
-1.44%
成交量
1,509張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0.1	92.30	1	91.90	92.40	-0.9	5,369	-0.02%
2025/02/20	0	0.00	1	93.70	92.20	-1	5,353	-0.02%
2025/02/18	1	95.20	0	0.00	93.70	1	5,346	0.02%
2025/02/14	8	94.97	3	94.70	93.40	5	5,291	0.09%
2025/02/13	1.1	98.28	1	98.40	99.20	0.1	5,046	0.00%
2025/02/12	0	0.00	1	96.60	96.50	-1	4,959	-0.02%
2025/02/11	1.1	100.00	1	99.20	99.20	0.1	4,868	0.00%
2025/02/10	0.1	97.50	1	98.00	99.70	-1	4,709	-0.02%
2025/02/07	2.3	98.95	2	98.20	98.20	0.3	4,627	0.01%
2025/02/06	7.1	100.11	6.1	100.83	97.00	1	4,460	0.02%
2025/02/05	1	95.30	1	95.70	97.30	0	4,271	0.00%
2025/02/04	1	88.00	2	94.20	88.50	-1	4,138	-0.02%
2025/02/03	2	92.30	2	92.30	92.30	0	3,913	0.00%
2025/01/22	57.1	102.77	14	102.32	102.50	43.1	3,857	1.12%
2025/01/21	10.1	101.42	21	101.95	102.50	-10.9	3,454	-0.32%
2025/01/20	7	94.33	31.3	93.78	95.70	-24.3	2,885	-0.84%
2025/01/17	2	85.00	52	91.42	91.90	-50	2,278	-2.19%
2025/01/16	1	83.70	1	83.50	83.70	0	2,014	0.00%
2025/01/10	0	0.00	1	80.60	80.60	-1	1,916	-0.05%
2025/01/08	0	0.00	2	82.50	81.80	-2	1,909	-0.10%
2025/01/02	2	81.10	0	0.00	80.50	2	1,867	0.11%
2024/12/30	1.1	82.09	1	82.20	81.70	0.1	1,856	0.01%
2024/12/27	3	83.30	1	84.00	82.60	2	1,842	0.11%
2024/12/26	0	0.00	2	86.30	86.90	-2	1,775	-0.11%
2024/12/25	0	0.00	1	80.50	81.70	-1	1,689	-0.06%
2024/12/17	2	81.05	0	0.00	80.90	2	1,633	0.12%
2024/12/16	2	78.60	1	78.90	78.60	1	1,619	0.06%
2024/12/13	0.1	81.20	0	0.00	80.80	0.1	1,586	0.01%
2024/12/12	0.1	83.10	0	0.00	82.70	0.1	1,550	0.00%
2024/12/11	0	0.00	5	85.30	85.20	-5	1,522	-0.33%
2024/12/09	21	87.98	0	0.00	87.60	21	1,441	1.46%
2024/12/06	1	85.60	9	85.89	87.70	-8	1,345	-0.59%
2024/12/05	22	90.54	16	87.42	86.70	6	1,274	0.47%
2024/12/04	3	86.93	2.7	86.20	89.90	0.3	1,000	0.03%
2024/12/03	0	0.00	1	81.60	81.80	-1	832	-0.12%
2024/12/02	1	81.50	13	80.31	79.70	-12	769	-1.56%
2024/11/29	6	77.33	0	0.00	78.60	6	730	0.82%
2024/11/28	0	0.00	1	75.10	75.90	-1	724	-0.14%
2024/11/27	1	77.10	0	0.00	76.70	1	723	0.14%
2024/11/26	0	0.00	3	79.30	79.00	-3	718	-0.42%
2024/11/25	1	79.00	0	0.00	79.40	1	715	0.14%
2024/11/20	0.1	76.30	0	0.00	75.60	0.1	727	0.01%
2024/11/15	0	0.00	1	77.80	75.80	-1	815	-0.12%
2024/11/14	0	0.00	1	76.50	76.30	-1	792	-0.13%
2024/11/12	0.2	73.90	0	0.00	73.90	0.2	799	0.03%
2024/11/01	1	71.30	0	0.00	73.00	1	944	0.11%
2024/10/28	5	76.90	0	0.00	76.20	5	954	0.52%
2024/10/24	2	77.80	2	77.80	76.80	0	980	0.00%
2024/10/23	0	0.00	5	78.10	77.80	-5	989	-0.51%
2024/10/17	1	76.50	1	76.30	76.30	0	1,089	0.00%
2024/10/16	0	0.00	3	76.13	76.70	-3	1,116	-0.27%
2024/09/26	0	0.00	1	76.80	75.70	-1	1,604	-0.06%
2024/09/20	1	75.30	0	0.00	74.50	1	1,834	0.05%
2024/09/10	0	0.00	1	74.70	73.40	-1	2,288	-0.04%
2024/09/09	1	73.00	0	0.00	73.40	1	2,306	0.04%
2024/09/04	12	74.80	0	0.00	74.20	12	2,372	0.51%
2024/09/02	0	0.00	2	81.30	80.20	-2	2,381	-0.08%
2024/08/30	0	0.00	8	80.98	80.50	-8	2,379	-0.34%
2024/08/28	0.3	78.40	0	0.00	78.40	0.3	2,369	0.01%
2024/08/26	0	0.00	1	78.20	77.40	-1	2,400	-0.04%
2024/08/23	2	76.05	1	77.10	77.80	1	2,403	0.04%
2024/08/22	6	77.70	4	77.65	77.10	2	2,393	0.08%
2024/08/21	1	78.90	2	78.40	78.60	-1	2,402	-0.04%
2024/08/20	3	79.80	1	79.30	79.30	2	2,419	0.08%
2024/08/19	10	82.90	0	0.00	82.30	10	2,411	0.41%
2024/08/14	2	82.10	0	0.00	82.00	2	2,335	0.09%
2024/08/13	4	82.30	0	0.00	82.80	4	2,341	0.17%
2024/08/12	1	82.30	0	0.00	82.70	1	2,346	0.04%
2024/08/09	0	0.00	1	83.50	82.90	-1	2,344	-0.04%
2024/08/08	0	0.00	7	81.39	80.80	-7	2,341	-0.30%
2024/08/07	0	0.00	6	80.23	80.10	-6	2,347	-0.26%
2024/08/05	13	74.40	1	74.00	74.00	12	2,335	0.51%
2024/07/26	1	81.60	1	82.60	83.60	0	2,520	0.00%
2024/07/23	10	84.50	1	84.80	83.50	9	2,532	0.36%
2024/07/22	1	83.20	0	0.00	82.80	1	2,542	0.04%
2024/07/19	1	87.00	0	0.00	86.60	1	2,525	0.04%
2024/07/18	0	0.00	3	88.90	89.90	-3	2,502	-0.12%
2024/07/17	10	91.10	3	90.80	91.00	7	2,470	0.28%
2024/07/16	2	92.00	1	93.60	91.50	1	2,446	0.04%
2024/07/15	0	0.00	1	88.80	89.30	-1	2,357	-0.04%
2024/07/12	3	88.33	1	88.50	88.20	2	2,319	0.09%
2024/07/11	1	89.60	17	88.90	88.70	-16	2,311	-0.69%
2024/07/10	8	86.84	4	86.70	87.00	4	2,246	0.18%
2024/07/09	0	0.00	1	82.90	85.50	-1	2,225	-0.04%
2024/07/08	2.1	84.07	0	0.00	84.00	2.1	2,244	0.09%
2024/07/05	5.1	85.81	0	0.00	85.80	5.1	2,228	0.23%
2024/07/01	17	84.49	0	0.00	83.20	17	2,201	0.77%
2024/06/28	2	88.00	6	87.23	86.50	-4	2,192	-0.18%
2024/06/27	0	0.00	4	83.55	83.10	-4	2,183	-0.18%
2024/06/26	3	84.93	1	84.10	85.00	2	2,160	0.09%
2024/06/25	8	86.04	37	86.17	85.00	-29	2,103	-1.38%
2024/06/24	43	85.42	1	86.30	85.30	42	1,922	2.18%
2024/06/21	2	84.35	1	83.70	83.70	1	1,786	0.06%
2024/06/14	1	80.30	1	81.80	80.30	0	1,749	0.00%
2024/06/13	0	0.00	12	79.72	81.20	-12	1,732	-0.69%
2024/06/07	0	0.00	12	78.77	78.80	-12	1,667	-0.72%
2024/06/05	20	76.30	0	0.00	76.30	20	1,637	1.22%
2024/06/03	1	77.80	0	0.00	77.50	1	1,688	0.06%
2024/05/31	0	0.00	1	78.00	77.40	-1	1,688	-0.06%
2024/05/30	1	76.40	0	0.00	76.60	1	1,681	0.06%
2024/05/27	0	0.00	1	80.00	79.40	-1	1,670	-0.06%
2024/05/24	0	0.00	1	78.50	78.30	-1	1,656	-0.06%
2024/05/21	1	77.00	0	0.00	77.10	1	1,628	0.06%
2024/05/16	0	0.00	1	78.30	78.30	-1	1,623	-0.06%
2024/05/15	1	77.80	0	0.00	77.90	1	1,633	0.06%
2024/05/09	1	80.20	0	0.00	79.10	1	1,620	0.06%
2024/05/07	2	78.30	0	0.00	79.50	2	1,557	0.13%
2024/05/06	1	79.70	2	79.20	79.70	-1	1,486	-0.07%
2024/05/02	0	0.00	1	76.00	75.80	-1	1,343	-0.07%
2024/04/30	0	0.00	6	76.33	75.50	-6	1,334	-0.45%
2024/04/29	0	0.00	5	75.80	75.30	-5	1,322	-0.38%
2024/04/25	0	0.00	5	73.92	74.20	-5	1,289	-0.39%
2024/04/24	2	72.50	0	0.00	73.30	2	1,279	0.16%
2024/04/23	2	70.40	0	0.00	70.20	2	1,278	0.16%
2024/04/18	0	0.00	1	73.40	73.60	-1	1,294	-0.08%
2024/04/16	0	0.00	0.2	79.90	70.80	-0.2	1,279	-0.01%
2024/04/15	1	74.30	0	0.00	74.10	1	1,267	0.08%
2024/04/12	0.2	76.50	1	76.60	76.60	-0.9	1,250	-0.07%
2024/04/11	0	0.00	1	74.00	73.80	-1	1,199	-0.08%
2024/04/10	4	74.78	2	74.80	74.50	2	1,193	0.17%
2024/04/09	0	0.00	1	75.80	75.60	-1	1,184	-0.08%
2024/04/08	2	75.95	0	0.00	75.30	2	1,161	0.17%
2024/04/02	4	74.15	0	0.00	75.00	4	1,114	0.36%
2024/04/01	1	74.90	10	74.11	75.10	-9	1,069	-0.84%
2024/03/25	3	72.70	0	0.00	72.20	3	1,004	0.30%
2024/03/21	0	0.00	2	72.05	72.20	-2	1,053	-0.19%
2024/03/20	3	72.90	0	0.00	72.70	3	1,090	0.28%
2024/03/19	0	0.00	1	71.50	71.70	-1	1,137	-0.09%
2024/03/18	0	0.00	11	69.26	70.30	-11	1,165	-0.94%
2024/03/15	0	0.00	4	67.80	67.50	-4	1,179	-0.34%
2024/03/11	5	66.30	2	66.20	66.20	3	1,271	0.24%
2024/03/08	9	66.76	1	66.40	66.30	8	1,292	0.62%