鉅祥 (2476)-安泰券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
106.5
漲跌
▼3.5
漲幅
-3.18%
成交量
3,435張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	110.25	1	110.00	110.00	1	5,647	0.02%
2024/06/19	1	109.00	0	0.00	109.50	1	5,612	0.02%
2024/06/14	4	106.00	4	104.00	105.00	0	5,227	0.00%
2024/06/12	0	0.00	7.5	100.86	104.50	-7.5	4,888	-0.15%
2024/06/03	0	0.00	2	94.45	94.30	-2	4,709	-0.04%
2024/05/30	3	94.70	0	0.00	93.80	3	4,655	0.06%
2024/05/29	1	98.80	2	97.40	95.30	-1	4,643	-0.02%
2024/05/17	0	0.00	2	91.15	93.20	-2	4,550	-0.04%
2024/05/16	2.1	89.54	2	90.95	89.80	0.1	4,472	0.00%
2024/05/15	1	92.00	0	0.00	90.70	1	4,469	0.02%
2024/05/14	0	0.00	1	88.50	88.50	-1	4,130	-0.02%
2024/05/13	0	0.00	2	81.05	80.50	-2	3,817	-0.05%
2024/04/17	1	75.20	0	0.00	74.10	1	3,830	0.03%
2024/04/16	0	0.00	2	73.60	73.50	-2	3,817	-0.05%
2024/04/12	1	79.40	0	0.00	79.00	1	3,765	0.03%
2024/04/11	2	78.40	0	0.00	78.30	2	3,741	0.05%
2024/04/08	0	0.00	3	78.80	77.70	-3	3,541	-0.08%
2024/03/15	0	0.00	6.2	73.00	72.70	-6.2	4,049	-0.15%
2024/03/11	3	76.60	0	0.00	76.20	3	4,211	0.07%
2024/03/05	0	0.00	0.7	82.40	83.40	-0.7	4,212	-0.02%
2024/03/04	0	0.00	3	83.70	83.30	-3	4,241	-0.07%
2024/03/01	3	82.60	0	0.00	82.60	3	4,190	0.07%
2024/02/27	2	82.65	2	83.15	82.20	0	4,220	0.00%
2024/02/26	3	81.50	0	0.00	81.30	3	4,381	0.07%
2024/02/21	1	82.10	2	83.35	82.60	-1	4,368	-0.02%
2024/02/20	1	81.40	1	79.80	80.40	0	4,197	0.00%
2024/02/19	1	81.00	11.8	81.24	80.40	-10.8	4,128	-0.26%
2024/02/16	0	0.00	1	75.40	78.70	-1	3,981	-0.03%
2024/02/01	1	69.10	0	0.00	69.00	1	3,759	0.03%
2024/01/22	2	73.40	2	73.90	74.40	0	3,643	0.00%
2024/01/15	1	74.00	1	74.80	73.60	0	3,612	0.00%
2024/01/09	0	0.00	5	70.60	70.60	-5	3,495	-0.14%
2024/01/03	0	0.00	1	72.00	71.20	-1	3,478	-0.03%
2023/12/25	0	0.00	1	71.00	70.90	-1	3,305	-0.03%
2023/12/18	0	0.00	1	72.20	72.10	-1	3,087	-0.03%
2023/12/15	6	75.70	1	76.00	74.00	5	2,994	0.17%
2023/12/14	0	0.00	3	76.07	76.80	-3	2,829	-0.11%
2023/12/13	1	74.50	2	74.30	74.10	-1	2,724	-0.04%
2023/12/12	3	72.03	2	72.40	72.70	1	2,647	0.04%
2023/12/11	0	0.00	1	71.90	71.00	-1	2,554	-0.04%
2023/12/08	0	0.00	1	69.00	68.80	-1	2,441	-0.04%
2023/12/01	0	0.00	4	66.15	66.70	-4	2,166	-0.18%
2023/11/30	0	0.00	2	63.70	63.10	-2	2,012	-0.10%
2023/11/28	0	0.00	1	63.40	63.00	-1	1,956	-0.05%
2023/11/27	0	0.00	3	63.47	62.80	-3	1,906	-0.16%
2023/11/24	1	60.50	0	0.00	61.80	1	1,765	0.06%
2023/11/23	2	61.65	0	0.00	61.00	2	1,683	0.12%
2023/11/22	0	0.00	4	62.00	62.30	-4	1,398	-0.29%
2023/11/21	0	0.00	1	56.80	56.70	-1	1,219	-0.08%
2023/11/14	0	0.00	2	56.20	56.30	-2	1,156	-0.17%
2023/11/10	0	0.00	1	56.00	55.40	-1	1,121	-0.09%
2023/11/07	0	0.00	6	55.68	55.80	-6	1,047	-0.57%
2023/10/27	0	0.00	5	55.16	54.60	-5	918	-0.54%
2023/10/26	0	0.00	3	53.90	53.60	-3	863	-0.35%
2023/10/25	0	0.00	5	54.16	53.60	-5	838	-0.60%
2023/10/24	0	0.00	1	52.90	53.10	-1	804	-0.12%
2023/09/22	0	0.00	1	49.45	49.45	-1	765	-0.13%
2023/09/11	0	0.00	1	51.40	50.90	-1	744	-0.13%
2023/09/07	0	0.00	1	51.20	50.80	-1	744	-0.13%
2023/09/06	1	50.40	0	0.00	50.70	1	736	0.14%
2023/09/05	3	51.20	1	51.30	50.90	2	725	0.28%
2023/09/04	2	50.05	0	0.00	50.20	2	681	0.29%
2023/07/27	0	0.00	1	50.50	50.50	-1	752	-0.13%
2023/07/25	1	49.95	0	0.00	49.75	1	748	0.13%
2023/07/20	0	0.00	2	49.10	49.15	-2	759	-0.26%
2023/07/05	1	49.40	0	0.00	49.50	1	1,204	0.08%
2023/06/20	0	0.00	10	50.10	50.10	-10	1,866	-0.54%
2023/06/16	1	50.10	1	50.20	50.50	0	1,917	0.00%
2023/06/05	2	51.05	2	51.70	51.00	0	2,391	0.00%
2023/06/02	1	51.00	1	51.40	50.90	0	2,417	0.00%
2023/06/01	2	50.40	0	0.00	50.90	2	2,437	0.08%
2023/05/31	0	0.00	5	50.42	50.40	-5	2,454	-0.20%
2023/05/29	0	0.00	2	50.55	50.40	-2	2,461	-0.08%
2023/05/26	2	49.90	0	0.00	49.75	2	2,481	0.08%
2023/05/25	1	50.70	0	0.00	50.70	1	2,498	0.04%
2023/05/24	0	0.00	1	51.20	51.10	-1	2,527	-0.04%
2023/05/22	1	51.10	0	0.00	51.10	1	2,623	0.04%
2023/05/19	2	50.10	2	51.10	50.40	0	2,625	0.00%
2023/05/17	0	0.00	1	50.90	51.00	-1	2,613	-0.04%
2023/05/12	1	49.85	0	0.00	49.95	1	2,607	0.04%
2023/05/09	4	50.28	0	0.00	49.45	4	2,588	0.15%
2023/04/25	3	51.73	0	0.00	51.70	3	2,524	0.12%
2023/04/21	7	52.60	0	0.00	52.70	7	2,488	0.28%
2023/04/20	1	54.40	0	0.00	53.80	1	2,437	0.04%
2023/04/17	0	0.00	2	56.50	58.00	-2	2,275	-0.09%
2023/04/14	1	55.80	0	0.00	56.10	1	2,175	0.05%
2023/04/12	0	0.00	3	56.20	56.40	-3	2,122	-0.14%
2023/04/10	0	0.00	1	57.80	58.00	-1	2,055	-0.05%
2023/03/30	0	0.00	2	56.40	56.30	-2	1,910	-0.10%
2023/03/28	2	56.20	0	0.00	55.90	2	1,844	0.11%
2023/03/27	2	57.80	3	58.80	57.10	-1	1,776	-0.06%
2023/03/24	0.5	55.60	11	56.33	57.60	-10.5	1,585	-0.66%
2023/03/21	0.5	53.40	0	0.00	53.30	0.5	1,336	0.04%
2023/03/20	0	53.90	3	54.70	53.90	-3	1,303	-0.23%
2023/03/17	1	53.40	0	0.00	53.30	1	1,260	0.08%
2023/03/15	0	0.00	3.2	54.64	54.00	-3.2	1,184	-0.27%
2023/03/14	0.2	51.60	0	0.00	52.50	0.2	1,071	0.02%
2023/03/13	0	0.00	1	50.10	51.00	-1	1,075	-0.09%
2023/03/10	3	51.50	1	51.10	51.40	2	1,145	0.17%
2023/03/09	0	0.00	5	54.00	52.90	-5	1,146	-0.44%
2023/03/08	0	0.00	1	51.40	51.10	-1	1,070	-0.09%
2023/03/07	6	50.88	2	51.30	51.10	4	1,083	0.37%
2023/03/06	1	50.80	1	50.50	50.40	0	1,123	0.00%
2023/03/02	1	48.90	0	0.00	48.85	1	1,097	0.09%
2023/02/22	1	49.90	0	0.00	49.90	1	1,118	0.09%
2023/02/21	10	49.48	2	49.90	50.40	8	1,129	0.71%
2023/02/15	1	48.15	0	0.00	47.70	1	1,069	0.09%
2023/02/06	0	0.00	1	48.55	48.90	-1	1,136	-0.09%
2023/01/31	0	0.00	1	47.85	48.20	-1	1,172	-0.09%
2022/12/23	0	0.00	10	46.55	46.40	-10	1,449	-0.69%
2022/12/13	0	0.00	11	48.36	48.10	-11	1,592	-0.69%
2022/12/08	10	48.75	0	0.00	48.60	10	1,658	0.60%
2022/12/06	1	48.95	0	0.00	48.40	1	1,665	0.06%
2022/12/05	2	49.95	0	0.00	49.75	2	1,660	0.12%
2022/12/02	1	50.10	0	0.00	50.20	1	1,662	0.06%
2022/11/30	0	0.00	5	48.35	48.15	-5	1,648	-0.30%
2022/11/29	0	0.00	1	48.00	48.20	-1	1,700	-0.06%
2022/11/28	6	47.79	2	48.53	48.50	4	1,785	0.22%
2022/11/23	0	0.00	10	46.45	46.50	-10	2,178	-0.46%
2022/11/22	1	45.70	0	0.00	46.00	1	2,276	0.04%
2022/11/16	0	0.00	1	46.50	46.65	-1	2,535	-0.04%
2022/11/10	10	45.92	0	0.00	45.40	10	2,910	0.34%
2022/11/07	0	0.00	1	47.55	45.80	-1	3,143	-0.03%
2022/11/01	1	44.20	0	0.00	44.25	1	3,621	0.03%
2022/10/28	0	0.00	7	42.40	42.45	-7	3,920	-0.18%
2022/10/26	1	43.25	1	42.75	41.65	0	4,158	0.00%
2022/10/25	7	42.28	7	43.20	42.00	0	4,208	0.00%
2022/10/24	0	0.00	1	43.90	43.35	-1	4,206	-0.02%
2022/10/21	1	42.10	0	0.00	42.60	1	4,192	0.02%
2022/10/18	7	43.79	0	0.00	44.10	7	4,172	0.17%
2022/10/11	0	0.00	10	44.18	44.10	-10	4,160	-0.24%
2022/10/07	10	46.90	0	0.00	46.60	10	4,159	0.24%
2022/10/05	5	47.00	3	47.30	46.15	2	4,157	0.05%
2022/09/29	1	45.45	0	0.00	45.60	1	4,215	0.02%
2022/09/27	0	0.00	1	47.45	47.50	-1	4,195	-0.02%
2022/09/26	0	0.00	5	49.78	47.95	-5	4,171	-0.12%
2022/09/22	1	51.20	0	0.00	51.80	1	4,149	0.02%
2022/09/16	2	52.30	5	52.00	52.20	-3	4,174	-0.07%
2022/09/15	1	52.80	3	53.40	53.20	-2	4,168	-0.05%
2022/09/08	5	53.84	0	0.00	54.50	5	4,120	0.12%
2022/09/07	3	54.80	0	0.00	54.10	3	4,065	0.07%
2022/09/06	4	54.70	0	0.00	54.60	4	4,032	0.10%
2022/09/02	1	57.20	0	0.00	56.90	1	3,905	0.03%
2022/09/01	9	59.27	12	59.06	57.70	-3	3,795	-0.08%
2022/08/31	8	58.90	13	60.18	59.40	-5	3,666	-0.14%
2022/08/30	10	58.67	4	58.85	58.70	6	3,500	0.17%
2022/08/29	1	54.00	5	56.84	57.60	-4	3,362	-0.12%
2022/08/26	0	0.00	3	56.53	56.60	-3	3,264	-0.09%
2022/08/25	2	55.70	0	0.00	55.10	2	3,152	0.06%
2022/08/24	2	54.65	2	55.15	55.40	0	3,100	0.00%
2022/08/23	2	56.80	5	56.94	56.20	-3	3,038	-0.10%
2022/08/22	2	54.00	4	56.25	55.30	-2	2,928	-0.07%
2022/08/19	1	55.00	2	55.15	54.80	-1	2,767	-0.04%
2022/08/18	0	0.00	3	53.73	53.70	-3	2,638	-0.11%
2022/08/17	1	52.00	0	0.00	51.90	1	2,582	0.04%
2022/08/16	1	53.10	0	0.00	52.40	1	2,516	0.04%
2022/08/15	2	53.25	0	0.00	54.00	2	2,446	0.08%
2022/08/12	8	54.60	1	55.00	54.00	7	2,378	0.29%
2022/08/11	7	53.19	9	54.30	54.00	-2	2,277	-0.09%
2022/08/10	6	54.33	2	54.15	53.80	4	2,126	0.19%
2022/08/09	6	54.05	2	54.00	53.80	4	2,038	0.20%
2022/08/08	3	53.47	0	0.00	53.30	3	1,932	0.16%
2022/08/05	1	52.60	2	53.00	53.90	-1	1,772	-0.06%
2022/08/04	0	0.00	2	50.30	49.00	-2	1,573	-0.13%
2022/08/03	3	48.48	13	50.77	48.05	-10	1,456	-0.69%
2022/08/02	33	51.52	21	51.12	50.10	12	1,358	0.88%
2022/08/01	0	0.00	3	51.93	52.10	-3	1,213	-0.25%
2022/07/15	0	0.00	1	45.10	45.70	-1	1,228	-0.08%
2022/07/14	0	0.00	2	44.10	44.25	-2	1,261	-0.16%
2022/07/13	2	42.75	0	0.00	42.75	2	1,246	0.16%
2022/07/11	1	44.00	0	0.00	44.00	1	1,262	0.08%
2022/07/08	2	45.03	2	44.50	44.80	0	1,254	0.00%
2022/07/07	0	0.00	2	42.80	42.60	-2	1,229	-0.16%
2022/07/01	2	42.00	0	0.00	40.95	2	1,235	0.16%
2022/06/28	1	47.25	0	0.00	47.30	1	1,214	0.08%
2022/06/13	1	47.20	0	0.00	47.10	1	1,390	0.07%
2022/06/08	1	50.80	0	0.00	49.80	1	1,420	0.07%
2022/06/07	0	0.00	1	51.50	50.90	-1	1,439	-0.07%
2022/05/26	0	0.00	1	49.05	48.55	-1	1,535	-0.07%
2022/05/25	1	49.30	0	0.00	49.30	1	1,552	0.06%
2022/05/23	1	49.65	2	49.25	49.20	-1	1,600	-0.06%
2022/05/19	0	0.00	10	47.60	49.20	-10	1,659	-0.60%
2022/05/17	10	48.65	0	0.00	48.80	10	1,691	0.59%
2022/05/10	0	0.00	9	46.76	46.90	-9	1,763	-0.51%
2022/05/09	2	45.25	0	0.00	45.25	2	1,795	0.11%
2022/05/05	0	0.00	2	49.00	48.30	-2	1,832	-0.11%
2022/04/28	4	46.55	4	47.25	47.35	0	2,006	0.00%
2022/04/26	1	46.50	0	0.00	46.85	1	2,041	0.05%
2022/04/25	4	46.79	0	0.00	45.60	4	2,123	0.19%
2022/04/22	1	51.00	0	0.00	49.70	1	2,187	0.05%
2022/04/21	1	52.00	0	0.00	51.60	1	2,256	0.04%
2022/04/20	1	49.70	0	0.00	52.20	1	2,312	0.04%
2022/04/19	0	0.00	5	49.05	48.95	-5	2,323	-0.22%
2022/04/15	4	49.45	1	49.10	49.10	3	2,483	0.12%
2022/04/14	1	51.30	0	0.00	50.90	1	2,622	0.04%
2022/04/13	0	0.00	20	50.90	51.80	-20	2,701	-0.74%
2022/04/12	2	51.30	2	52.00	50.80	0	2,864	0.00%
2022/04/11	5	52.38	7	51.53	51.60	-2	3,018	-0.07%
2022/04/08	6	54.40	0	0.00	54.40	6	3,123	0.19%
2022/04/07	7	54.49	0	0.00	53.60	7	3,328	0.21%
2022/04/06	1	55.60	1	55.70	55.50	0	3,629	0.00%
2022/03/29	1	57.80	0	0.00	57.50	1	5,874	0.02%
2022/03/25	0	0.00	2	59.60	58.70	-2	6,665	-0.03%
2022/03/24	2	58.90	0	0.00	59.50	2	6,695	0.03%
2022/03/23	1	59.80	0	0.00	59.10	1	6,712	0.01%
2022/03/21	0	0.00	5	58.76	59.40	-5	6,674	-0.07%
2022/03/18	0	0.00	7	56.20	56.30	-7	6,675	-0.10%
2022/03/17	0	0.00	5	54.98	55.40	-5	6,808	-0.07%
2022/03/15	9	53.50	0	0.00	53.30	9	7,033	0.13%
2022/03/11	4	55.68	0	0.00	55.40	4	7,405	0.05%
2022/03/10	0	0.00	2	57.20	57.00	-2	7,528	-0.03%
2022/03/09	1	54.00	2	54.65	54.90	-1	7,601	-0.01%
2022/03/08	4	54.28	13	55.27	53.70	-9	7,640	-0.12%
2022/03/07	9	55.39	0	0.00	54.90	9	7,649	0.12%
2022/03/01	10	58.40	4	58.50	58.50	6	7,832	0.08%
2022/02/24	5	56.00	0	0.00	56.00	5	7,874	0.06%
2022/02/23	0	0.00	5	57.88	58.80	-5	7,928	-0.06%
2022/02/22	5	56.10	0	0.00	56.80	5	8,007	0.06%
2022/02/21	11	58.80	0	0.00	58.60	11	8,066	0.14%
2022/02/18	0	0.00	1	59.40	59.50	-1	8,204	-0.01%
2022/02/17	2	61.05	0	0.00	60.40	2	8,327	0.02%
2022/02/16	3	59.60	0	0.00	60.00	3	8,485	0.04%
2022/02/15	2	58.70	0	0.00	58.70	2	8,626	0.02%
2022/02/14	0	0.00	10	59.00	59.10	-10	8,688	-0.12%
2022/02/11	5	60.82	0	0.00	60.80	5	8,734	0.06%
2022/02/10	10	61.50	0	0.00	61.40	10	8,828	0.11%
2022/02/09	1	62.20	7	62.84	62.60	-6	8,904	-0.07%
2022/02/08	1	60.60	0	0.00	61.20	1	9,060	0.01%
2022/02/07	6	60.57	0	0.00	60.90	6	9,157	0.07%
2022/01/26	1	59.80	0	0.00	58.90	1	9,282	0.01%
2022/01/24	0	0.00	8	59.38	61.20	-8	9,904	-0.08%
2022/01/21	2	62.70	0	0.00	60.60	2	10,292	0.02%
2022/01/20	1	62.10	0	0.00	62.60	1	10,780	0.01%
2022/01/18	6	64.78	0	0.00	63.40	6	11,246	0.05%
2022/01/17	3	65.23	14	64.77	65.10	-11	11,235	-0.10%
2022/01/14	7	63.46	1	62.90	63.10	6	11,285	0.05%
2022/01/13	4	65.43	0	0.00	64.80	4	11,429	0.03%
2022/01/12	0	0.00	3	66.53	65.60	-3	11,446	-0.03%
2022/01/11	2	66.60	4	67.20	66.50	-2	11,488	-0.02%
2022/01/10	2	69.40	0	0.00	68.60	2	11,541	0.02%
2022/01/07	11	70.02	12	71.71	70.50	-1	11,696	-0.01%
2022/01/06	20	72.35	0	0.00	72.30	20	11,609	0.17%
2022/01/05	9	73.33	12	72.61	72.40	-3	11,636	-0.03%
2022/01/04	14	75.93	0	0.00	75.80	14	11,535	0.12%
2021/12/30	12	76.54	1	76.50	76.50	11	11,556	0.10%
2021/12/29	9	79.91	8	79.28	78.60	1	11,530	0.01%
2021/12/28	16	77.63	22	78.63	79.20	-6	11,351	-0.05%
2021/12/27	8	77.74	8	78.25	77.40	0	11,134	0.00%
2021/12/24	8	78.70	11	76.81	77.70	-3	10,749	-0.03%
2021/12/23	22	74.74	21	76.16	77.90	1	10,264	0.01%
2021/12/22	0	0.00	20	69.56	71.20	-20	9,314	-0.21%
2021/12/21	11	62.67	23	64.56	64.80	-12	8,800	-0.14%
2021/12/20	0	0.00	1	61.40	61.20	-1	8,650	-0.01%
2021/12/17	0	0.00	1	60.10	60.00	-1	8,639	-0.01%
2021/12/14	2	61.35	0	0.00	60.70	2	8,939	0.02%
2021/12/13	13	64.75	3	66.50	63.50	10	8,906	0.11%
2021/12/10	5	65.60	0	0.00	65.70	5	8,818	0.06%
2021/12/09	0	0.00	1	65.50	65.20	-1	8,778	-0.01%
2021/12/08	2	64.20	2	64.55	65.20	0	8,718	0.00%
2021/12/07	12	64.89	3	65.63	63.40	9	8,687	0.10%
2021/12/06	5	64.02	4	64.15	63.90	1	8,588	0.01%
2021/12/03	0	0.00	3	62.63	63.10	-3	8,612	-0.03%
2021/12/02	0	0.00	1	62.30	60.70	-1	8,859	-0.01%
2021/11/30	0	0.00	1	61.90	62.00	-1	9,511	-0.01%
2021/11/29	0	0.00	2	58.10	59.00	-2	9,957	-0.02%
2021/11/26	0	0.00	1	57.80	57.80	-1	10,506	-0.01%
2021/11/23	1	61.10	1	60.20	60.20	0	11,001	0.00%
2021/11/22	0	0.00	4	62.00	60.90	-4	11,106	-0.04%
2021/11/19	1	62.50	1	64.00	62.50	0	11,310	0.00%
2021/11/18	0	0.00	2	64.35	63.70	-2	11,426	-0.02%
2021/11/17	5	63.70	2	64.50	63.00	3	11,422	0.03%
2021/11/16	3	63.97	2	62.30	63.80	1	11,377	0.01%
2021/11/15	2	61.85	3	62.37	62.80	-1	11,394	-0.01%
2021/11/12	19	60.74	2	60.60	59.70	17	11,367	0.15%
2021/11/10	3	61.80	3	62.27	62.10	0	11,479	0.00%
2021/11/09	1	61.60	0	0.00	62.20	1	11,515	0.01%
2021/11/08	2	59.75	4	60.63	60.50	-2	11,532	-0.02%
2021/11/05	6	60.10	3	60.33	60.40	3	11,604	0.03%
2021/11/04	1	62.70	0	0.00	62.70	1	11,573	0.01%
2021/11/03	5	63.46	11	63.38	63.00	-6	11,706	-0.05%
2021/11/02	9	65.23	12	66.61	63.80	-3	11,658	-0.03%
2021/11/01	13	66.72	6	66.93	68.20	7	11,475	0.06%
2021/10/29	4	66.05	6	64.57	66.30	-2	11,450	-0.02%
2021/10/28	10	63.35	9	63.66	62.70	1	11,123	0.01%
2021/10/27	11	62.55	9	61.32	62.20	2	10,675	0.02%
2021/10/26	2	59.00	7	59.29	58.30	-5	10,405	-0.05%
2021/10/25	2	58.20	1	58.80	58.40	1	10,314	0.01%
2021/10/22	2	58.10	1	58.20	58.20	1	10,499	0.01%
2021/10/21	4	59.23	3	58.63	56.20	1	10,537	0.01%
2021/10/19	1	58.40	2	58.70	58.60	-1	10,671	-0.01%
2021/10/18	2	57.80	1	57.40	58.80	1	10,741	0.01%
2021/10/15	3	56.40	1	58.00	58.10	2	10,867	0.02%
2021/10/13	0	0.00	1	55.30	54.10	-1	11,412	-0.01%
2021/10/08	1	55.90	0	0.00	56.00	1	12,271	0.01%
2021/10/07	4	55.00	6	55.62	56.50	-2	12,554	-0.02%
2021/10/06	4	53.65	3	53.77	54.00	1	12,623	0.01%
2021/10/05	1	52.40	1	52.40	52.30	0	12,795	0.00%
2021/10/04	1	48.90	1	49.50	48.55	0	13,109	0.00%
2021/10/01	0	0.00	18	49.60	48.30	-18	13,501	-0.13%
2021/09/30	1	50.60	1	50.90	51.70	0	13,704	0.00%
2021/09/29	0	0.00	2	50.80	50.50	-2	14,037	-0.01%
2021/09/28	2	52.15	7	53.77	52.60	-5	14,112	-0.04%
2021/09/27	0	0.00	3	53.77	53.40	-3	14,178	-0.02%
2021/09/24	2	55.00	0	0.00	54.80	2	14,291	0.01%
2021/09/22	2	54.75	6	55.48	54.40	-4	14,780	-0.03%
2021/09/17	5	53.40	6	54.70	56.80	-1	15,224	-0.01%
2021/09/16	1	55.80	0	0.00	55.80	1	15,457	0.01%
2021/09/15	1	56.90	2	56.65	56.80	-1	15,594	-0.01%
2021/09/14	0	0.00	7	56.93	56.80	-7	15,749	-0.04%
2021/09/13	12	58.83	0	0.00	58.50	12	15,729	0.08%
2021/09/10	1	58.10	2	58.55	59.40	-1	15,724	-0.01%
2021/09/09	4	56.83	6	57.22	58.00	-2	15,660	-0.01%
2021/09/08	5	55.70	0	0.00	55.70	5	15,541	0.03%
2021/09/07	7	57.70	17	58.55	56.20	-10	15,422	-0.06%
2021/09/06	14	62.90	7	62.64	61.70	7	15,097	0.05%
2021/09/03	7	64.90	10	64.54	63.70	-3	14,832	-0.02%
2021/09/02	8	63.69	8	64.31	63.60	0	14,382	0.00%
2021/09/01	5	63.02	12	62.81	63.80	-7	13,880	-0.05%
2021/08/31	15	59.15	10	59.12	59.20	5	13,288	0.04%
2021/08/30	5	58.58	10	58.74	59.90	-5	13,119	-0.04%
2021/08/27	8	56.33	7	56.50	56.20	1	12,918	0.01%
2021/08/26	5	58.00	1	57.80	57.70	4	12,755	0.03%
2021/08/25	8	58.31	11	59.13	57.70	-3	12,711	-0.02%
2021/08/24	5	57.00	11	56.95	57.70	-6	12,521	-0.05%
2021/08/23	0	0.00	6	54.38	55.80	-6	12,359	-0.05%
2021/08/20	17	52.92	8	52.53	53.30	9	12,328	0.07%
2021/08/19	7	52.74	4	53.55	51.50	3	12,305	0.02%
2021/08/18	11	51.06	11	51.37	53.10	0	12,297	0.00%
2021/08/17	5	50.56	5	51.00	49.00	0	12,303	0.00%
2021/08/16	7	50.33	13	50.47	50.80	-6	12,213	-0.05%
2021/08/13	20	55.85	8	55.95	53.30	12	12,002	0.10%
2021/08/12	10	55.90	2	56.60	55.60	8	11,925	0.07%
2021/08/11	8	55.41	5	54.74	55.80	3	11,853	0.03%
2021/08/10	11	55.85	2	56.20	55.20	9	11,705	0.08%
2021/08/09	16	61.06	3	58.53	58.50	13	11,577	0.11%
2021/08/06	1	61.90	0	0.00	60.70	1	11,357	0.01%
2021/08/05	7	60.49	5	60.50	61.90	2	11,313	0.02%
2021/08/04	4	60.03	11	60.45	61.00	-7	11,232	-0.06%
2021/08/03	7	56.43	2	57.00	56.90	5	11,004	0.05%
2021/08/02	0	0.00	1	57.70	57.30	-1	10,957	-0.01%
2021/07/30	0	0.00	2	55.25	54.70	-2	10,897	-0.02%
2021/07/29	5	55.62	3	55.93	56.10	2	10,870	0.02%
2021/07/28	12	54.14	57	52.85	55.30	-45	10,877	-0.41%
2021/07/27	5	59.02	51	58.70	57.10	-46	10,725	-0.43%
2021/07/26	2	59.50	2	59.20	61.70	0	10,794	0.00%
2021/07/23	5	59.20	10	59.93	58.00	-5	10,769	-0.05%
2021/07/22	10	61.79	0	0.00	60.80	10	10,541	0.09%
2021/07/21	9	61.69	3	60.27	61.10	6	10,399	0.06%
2021/07/20	5	60.44	6	61.68	60.80	-1	10,185	-0.01%
2021/07/19	16	59.79	4	59.55	60.60	12	9,752	0.12%
2021/07/16	20	59.82	7	58.76	61.00	13	9,490	0.14%
2021/07/15	27	55.10	15	55.08	55.50	12	8,974	0.13%
2021/07/14	2	52.00	14	54.86	56.20	-12	8,574	-0.14%
2021/07/13	24	52.34	14	52.75	51.10	10	8,336	0.12%
2021/07/12	10	54.29	3	53.23	53.50	7	8,143	0.09%
2021/07/09	21	50.69	2	51.35	53.10	19	7,901	0.24%
2021/07/08	12	50.51	18	51.07	49.45	-6	7,532	-0.08%
2021/07/07	12	48.29	8	47.98	48.30	4	7,122	0.06%
2021/07/06	15	46.48	3	47.17	48.70	12	6,859	0.17%
2021/07/05	10	44.62	0	0.00	44.30	10	6,548	0.15%
2021/07/02	7	43.75	2	43.83	44.00	5	6,547	0.08%
2021/07/01	5	44.48	5	44.19	42.40	0	6,556	0.00%
2021/06/30	17	43.69	3	43.73	43.40	14	6,495	0.22%
2021/06/29	3	43.03	8	44.01	43.80	-5	6,219	-0.08%
2021/06/28	19	43.73	7	45.04	45.20	12	5,971	0.20%
2021/06/25	7	42.10	25	42.41	42.00	-18	5,495	-0.33%
2021/06/24	0	0.00	1	38.40	38.60	-1	5,043	-0.02%
2021/06/23	1	36.75	0	0.00	38.00	1	4,874	0.02%
2021/06/01	8	35.71	5	36.30	36.75	3	4,999	0.06%
2021/05/26	4	35.05	10	34.51	35.05	-6	4,979	-0.12%
2021/05/25	2	34.85	5	34.90	34.90	-3	4,936	-0.06%
2021/05/21	0	0.00	1	31.30	31.25	-1	5,070	-0.02%
2021/05/19	1	32.20	0	0.00	32.00	1	5,113	0.02%
2021/05/18	1	31.00	1	31.10	31.20	0	5,072	0.00%
2021/05/11	0	0.00	4	35.95	33.50	-4	4,848	-0.08%
2021/05/07	1	35.60	0	0.00	36.10	1	4,754	0.02%
2021/05/06	8	36.78	5	36.61	36.05	3	4,756	0.06%
2021/05/05	2	35.75	7	35.97	36.00	-5	4,772	-0.10%
2021/05/04	3	35.30	0	0.00	34.15	3	4,733	0.06%
2021/05/03	13	37.75	2	38.35	37.50	11	4,690	0.23%
2021/04/29	0	0.00	1	37.30	37.20	-1	4,721	-0.02%
2021/04/26	0	0.00	3	35.50	35.60	-3	4,690	-0.06%
2021/04/23	3	35.40	0	0.00	34.75	3	4,654	0.06%
2021/04/22	3	35.53	3	36.28	34.75	0	4,596	0.00%
2021/04/21	0	0.00	12	35.89	36.65	-12	4,491	-0.27%
2021/04/19	10	37.20	2	36.30	36.05	8	4,375	0.18%
2021/04/16	2	35.00	0	0.00	35.45	2	4,183	0.05%
2021/04/15	1	35.20	2	34.60	35.10	-1	4,120	-0.02%
2021/04/12	0	0.00	5	34.30	34.25	-5	3,874	-0.13%
2021/04/08	21	35.71	0	0.00	35.35	21	3,766	0.56%
2021/04/07	0	0.00	2	35.30	35.95	-2	3,632	-0.06%
2021/04/06	2	34.80	1	34.60	34.30	1	3,462	0.03%
2021/04/01	10	32.90	0	0.00	33.40	10	3,349	0.30%
2021/03/30	2	33.10	0.4	32.80	33.00	1.6	3,269	0.05%
2021/03/29	0	0.00	1	32.60	32.65	-1	3,204	-0.03%
2021/03/22	0	0.00	2	32.05	32.00	-2	3,037	-0.07%
2021/03/19	1	31.90	1	31.85	31.75	0	2,987	0.00%
2021/03/18	3	33.47	1	32.70	32.40	2	2,939	0.07%
2021/03/17	3	33.13	2	33.10	33.30	1	2,831	0.04%
2021/03/16	2	33.30	1	33.05	34.15	1	2,677	0.04%
2021/03/15	2	31.45	0	0.00	31.10	2	2,416	0.08%
2021/03/12	2	30.90	1	31.25	31.10	1	2,368	0.04%
2021/03/11	0	0.00	2	30.45	30.65	-2	2,299	-0.09%
2021/03/08	1	30.00	0	0.00	29.75	1	2,209	0.05%
2021/03/04	0	0.00	2	30.55	29.60	-2	2,159	-0.09%
2021/03/02	0	0.00	1	30.90	29.95	-1	2,065	-0.05%
2021/02/26	3	30.85	0	0.00	30.80	3	1,983	0.15%
2021/02/25	1	30.80	1	30.70	30.65	0	1,850	0.00%
2021/02/24	1	32.40	1	31.80	31.35	0	1,744	0.00%
2021/02/23	1	30.10	0	0.00	30.30	1	1,525	0.07%
2021/02/22	0	0.00	10	28.40	28.40	-10	1,402	-0.71%
2021/01/29	1	26.40	0	0.00	25.30	1	1,155	0.09%
2021/01/28	0	0.00	1	26.15	26.15	-1	1,114	-0.09%
2021/01/26	7	26.33	2	26.33	26.25	5	967	0.52%
2021/01/25	1	25.60	0	0.00	26.60	1	912	0.11%
2021/01/22	6	27.14	0	0.00	26.60	6	823	0.73%
2021/01/15	0	0.00	3	22.20	21.50	-3	245	-1.22%
2020/11/18	0	0.00	4	19.20	19.25	-4	114	-3.50%
2020/11/12	4	19.33	0	0.00	19.25	4	121	3.28%
2020/07/17	3	20.30	0	0.00	20.20	3	174	1.72%
2020/03/16	1	17.50	0	0.00	17.65	1	126	0.79%
2020/01/30	0	0.00	2	23.05	22.60	-2	116	-1.72%
2019/12/17	3	24.10	3	23.95	23.95	0	109	0.00%
2019/11/04	2	23.55	0	0.00	23.50	2	83	2.40%
2019/06/17	0	0.00	0.1	24.60	24.50	-0.1	105	-0.10%
2019/03/28	0	0.00	4	23.25	23.50	-4	61	-6.50%
2018/06/07	0	0.00	2	27.30	27.30	-2	268	-0.75%
2018/03/19	5	25.95	0	0.00	26.00	5	319	1.56%
2018/03/02	0	0.00	5	26.75	26.80	-5	293	-1.70%
2018/01/02	0	0.00	1	27.10	27.45	-1	227	-0.44%