一詮 (2486)-安泰券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
83.2
漲跌
▼2.8
漲幅
-3.26%
成交量
29,855張
產業
上市光電類股
473人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4.2	84.52	2	84.45	83.20	2.2	35,582	0.01%
2024/05/21	2	85.80	3.2	84.45	86.00	-1.2	35,202	0.00%
2024/05/20	0	0.00	10	83.10	82.80	-10	34,643	-0.03%
2024/05/17	5	80.60	10	81.75	81.20	-5	34,451	-0.01%
2024/05/16	1	79.10	6	78.87	78.50	-5	34,221	-0.01%
2024/05/15	19	81.11	5	84.40	79.00	14	34,403	0.04%
2024/05/14	0	0.00	5	81.10	82.50	-5	34,001	-0.01%
2024/05/13	23	82.43	4	81.78	80.80	19	33,931	0.06%
2024/05/10	7	82.81	8	83.38	84.00	-1	33,593	0.00%
2024/05/09	4	86.33	14	85.64	84.90	-10	33,311	-0.03%
2024/05/08	23	82.48	38	83.73	84.20	-15	32,507	-0.05%
2024/05/07	50.2	85.04	38	85.71	82.40	12.2	31,547	0.04%
2024/05/06	1	80.50	23	80.90	82.00	-22	29,402	-0.07%
2024/05/03	2	70.30	8	71.66	74.60	-6	28,543	-0.02%
2024/05/02	2	73.75	1	72.00	71.50	1	28,272	0.00%
2024/04/30	3	73.47	3	74.60	73.50	0	28,300	0.00%
2024/04/29	36	75.58	31	72.71	72.70	5	28,028	0.02%
2024/04/26	3	72.47	6	74.17	72.60	-3	27,486	-0.01%
2024/04/25	13	71.50	16	71.93	72.30	-3	26,960	-0.01%
2024/04/24	0	0.00	1	69.30	69.40	-1	27,043	0.00%
2024/04/23	1	65.50	2	65.95	66.00	-1	27,604	0.00%
2024/04/19	0	0.00	2	67.90	67.80	-2	29,419	-0.01%
2024/04/17	4	70.65	3	70.80	70.10	1	30,763	0.00%
2024/04/16	5	68.48	2	69.55	69.90	3	30,502	0.01%
2024/04/15	6	71.87	1	72.60	71.80	5	30,271	0.02%
2024/04/12	3	73.53	7	73.44	73.60	-4	30,325	-0.01%
2024/04/11	14	71.33	15	71.43	71.40	-1	30,219	0.00%
2024/04/10	36	71.72	37	72.54	70.60	-1	30,546	0.00%
2024/04/09	9	74.34	16	76.19	74.00	-7	30,654	-0.02%
2024/04/08	59	71.46	56	72.44	75.00	3	30,807	0.01%
2024/04/03	96	72.62	84	72.89	70.90	12	30,316	0.04%
2024/04/02	11	69.87	15	71.82	72.60	-4	28,227	-0.01%
2024/04/01	3	66.00	13	65.95	66.00	-10	27,024	-0.04%
2024/03/29	1	60.10	2	60.45	60.00	-1	26,376	0.00%
2024/03/28	1	59.10	0	0.00	58.60	1	26,121	0.00%
2024/03/27	37	59.86	40	60.58	59.00	-3	25,960	-0.01%
2024/03/26	22	63.17	0	0.00	60.10	22	25,720	0.09%
2024/03/25	38	63.67	54	64.96	64.20	-16	25,064	-0.06%
2024/03/22	13	59.72	3	59.33	59.30	10	24,351	0.04%
2024/03/21	42	57.00	42	58.11	59.40	0	23,600	0.00%
2024/03/20	2	55.40	11	54.04	55.60	-9	22,593	-0.04%
2024/03/19	45	56.59	38	54.77	54.70	7	22,288	0.03%
2024/03/18	14	57.30	21	57.77	54.50	-7	21,639	-0.03%
2024/03/15	8	54.43	1	54.60	54.40	7	20,156	0.03%
2024/03/14	1	55.20	9	54.82	54.80	-8	19,623	-0.04%
2024/03/13	2	54.10	11	54.08	53.90	-9	19,181	-0.05%
2024/03/12	6	53.87	4	53.50	53.30	2	18,669	0.01%
2024/03/11	0	0.00	8	51.96	51.40	-8	18,225	-0.04%
2024/03/08	2	51.00	3	49.28	49.50	-1	18,052	-0.01%
2024/03/07	15	51.68	7	51.04	50.10	8	17,829	0.04%
2024/03/06	12	52.16	19	53.23	54.10	-7	17,048	-0.04%
2024/03/05	10	49.46	1	49.45	49.70	9	16,280	0.06%
2024/03/04	16	51.13	4	51.08	50.90	12	16,170	0.07%
2024/03/01	40	50.67	42	51.18	51.10	-2	16,019	-0.01%
2024/02/29	5	49.30	2	49.15	49.30	3	15,756	0.02%
2024/02/27	2	48.98	0	0.00	48.85	2	15,780	0.01%
2024/02/26	3	48.42	4	50.13	50.50	-1	15,679	-0.01%
2024/02/23	1	48.30	0	0.00	48.30	1	15,553	0.01%
2024/02/22	3	49.70	3	49.55	49.70	0	15,487	0.00%
2024/02/20	10	50.35	2	50.35	49.70	8	15,406	0.05%
2024/02/19	3	50.50	0	0.00	50.50	3	15,409	0.02%
2024/02/16	11	51.06	7	51.51	51.20	4	15,423	0.03%
2024/02/15	0	0.00	1	49.55	49.95	-1	15,119	-0.01%
2024/02/05	11	48.66	0	0.00	48.75	11	15,124	0.07%
2024/02/02	1	48.60	0	0.00	48.35	1	15,193	0.01%
2024/02/01	41	50.51	42	49.45	49.30	-1	15,288	-0.01%
2024/01/31	0	0.00	1	49.80	49.70	-1	15,344	-0.01%
2024/01/30	2	49.73	3	49.72	49.25	-1	15,430	-0.01%
2024/01/29	1	48.50	12	48.00	49.00	-11	15,637	-0.07%
2024/01/26	4	48.71	2	49.40	48.25	2	15,818	0.01%
2024/01/25	9	49.74	1	49.60	49.00	8	15,719	0.05%
2024/01/24	3	51.10	5	50.24	50.20	-2	15,604	-0.01%
2024/01/23	11	50.43	18	49.28	49.00	-7	15,405	-0.05%
2024/01/22	33	50.65	35	50.24	49.90	-2	15,225	-0.01%
2024/01/19	30	51.45	9	49.94	49.90	21	15,122	0.14%
2024/01/18	4	51.20	4	51.03	51.60	0	14,838	0.00%
2024/01/17	44	51.60	17	51.73	51.00	27	14,582	0.19%
2024/01/16	59	55.12	60	50.77	50.40	-1	13,819	-0.01%
2024/01/15	7	54.03	22	55.36	55.90	-15	12,722	-0.12%
2024/01/12	45	50.60	59.3	52.02	50.90	-14.3	11,799	-0.12%
2024/01/11	2	46.75	11.3	48.97	49.55	-9.3	10,519	-0.09%
2024/01/10	2	44.98	1	45.50	45.05	1	10,269	0.01%
2024/01/09	8	45.97	2	45.85	45.10	6	10,376	0.06%
2024/01/08	8	46.34	8	46.49	46.00	0	10,483	0.00%
2024/01/05	2	48.00	1	47.65	47.30	1	10,358	0.01%
2024/01/04	17	49.75	11	50.40	49.35	6	10,540	0.06%
2024/01/03	13.5	50.73	4	50.63	52.00	9.5	10,140	0.09%
2024/01/02	57	49.16	57	50.22	51.00	0	10,103	0.00%
2023/12/29	24	46.59	7	46.39	46.80	17	9,701	0.18%
2023/12/25	0	0.00	0	43.93	44.00	0	9,732	0.00%
2023/12/22	0	0.00	5	44.10	43.80	-5	9,759	-0.05%
2023/12/21	0	0.00	1	44.10	44.05	-1	9,887	-0.01%
2023/12/20	0	0.00	1	42.80	42.80	-1	9,886	-0.01%
2023/12/19	0	0.00	5	42.20	42.25	-5	9,970	-0.05%
2023/12/15	5	43.78	1	43.65	43.65	4	10,135	0.04%
2023/12/14	58	45.64	52	44.46	44.30	6	10,274	0.06%
2023/12/13	1	42.90	0	0.00	43.90	1	10,386	0.01%
2023/12/11	0	0.00	2	45.48	45.00	-2	12,822	-0.02%
2023/12/08	4	45.65	0	0.00	45.70	4	13,016	0.03%
2023/12/07	1	45.30	2	45.75	45.30	-1	13,000	-0.01%
2023/12/06	1	45.00	5	45.00	45.00	-4	13,099	-0.03%
2023/12/04	5	45.40	0	0.00	45.30	5	14,128	0.04%
2023/11/30	7	46.10	0	0.00	46.30	7	14,405	0.05%
2023/11/29	2	46.18	5	46.13	46.15	-3	14,412	-0.02%
2023/11/28	0	0.00	5	45.93	45.75	-5	14,428	-0.03%
2023/11/27	1	45.75	0	0.00	45.75	1	14,494	0.01%
2023/11/24	3	45.82	13	46.35	45.95	-10	14,466	-0.07%
2023/11/22	7	45.29	1	45.55	45.50	6	14,543	0.04%
2023/11/21	4	46.40	3	45.90	45.90	1	14,673	0.01%
2023/11/20	1	46.25	2	46.38	46.25	-1	14,830	-0.01%
2023/11/17	5	46.28	0	0.00	46.30	5	15,162	0.03%
2023/11/16	4	45.84	41	45.91	46.30	-37	15,143	-0.24%
2023/11/15	3	46.93	1	47.80	46.05	2	15,082	0.01%
2023/11/14	1	46.60	1	46.45	46.45	0	14,998	0.00%
2023/11/13	5	46.37	1	46.45	45.75	4	14,990	0.03%
2023/11/10	8	46.59	5	46.50	46.50	3	14,982	0.02%
2023/11/09	8	49.09	9	47.61	47.30	-1	14,896	-0.01%
2023/11/08	6	48.66	19	48.82	49.05	-13	14,720	-0.09%
2023/11/07	1	47.60	17	47.27	46.80	-16	14,390	-0.11%
2023/11/06	18	50.70	3	49.42	48.35	15	14,241	0.11%
2023/11/03	3	49.82	2	49.65	49.55	1	13,912	0.01%
2023/11/02	2	48.98	3	48.68	49.05	-1	13,683	-0.01%
2023/11/01	4	46.85	3	47.57	47.10	1	13,598	0.01%
2023/10/31	3	47.17	0	0.00	46.35	3	13,518	0.02%
2023/10/30	0	0.00	4	48.15	48.35	-4	13,438	-0.03%
2023/10/27	8	47.35	8	47.07	46.25	0	13,382	0.00%
2023/10/26	5	49.80	1	49.05	48.00	4	13,420	0.03%
2023/10/25	8	49.83	4	49.18	49.40	4	13,325	0.03%
2023/10/23	18	46.67	0	0.00	46.45	18	13,146	0.14%
2023/10/19	1	46.15	30	47.20	46.15	-29	13,074	-0.22%
2023/10/18	2	48.15	0	0.00	47.45	2	13,062	0.02%
2023/10/17	8	51.70	8.1	50.81	50.60	-0.1	12,875	0.00%
2023/10/16	3	51.00	16	49.85	50.90	-13	12,756	-0.10%
2023/10/13	6	51.25	5	50.94	51.40	1	12,606	0.01%
2023/10/12	5	52.38	3	52.47	52.50	2	12,552	0.02%
2023/10/11	34	50.59	3	50.90	50.50	31	12,174	0.25%
2023/10/06	39	52.42	0	0.00	50.50	39	12,164	0.32%
2023/10/05	6	51.43	13	52.45	51.40	-7	12,084	-0.06%
2023/10/04	8	48.79	1	49.05	49.40	7	11,750	0.06%
2023/10/03	3	48.78	2	49.08	48.40	1	11,819	0.01%
2023/10/02	38	47.75	38	48.32	48.35	0	11,726	0.00%
2023/09/28	1	46.55	12	46.27	46.15	-11	11,593	-0.09%
2023/09/27	3	45.55	1	45.65	46.00	2	11,725	0.02%
2023/09/26	5	46.05	2	46.43	45.70	3	11,947	0.03%
2023/09/25	1	45.25	0	0.00	45.45	1	11,981	0.01%
2023/09/22	0	0.00	2	43.65	44.80	-2	11,945	-0.02%
2023/09/21	6	44.25	1	45.05	44.15	5	11,863	0.04%
2023/09/20	1	46.10	2	45.70	45.50	-1	11,793	-0.01%
2023/09/19	3	47.03	3	46.95	47.10	0	11,697	0.00%
2023/09/18	2	48.15	0	0.00	48.15	2	11,557	0.02%
2023/09/15	14.1	48.77	0	0.00	47.90	14.1	11,441	0.12%
2023/09/14	11	50.80	35	51.45	53.20	-24	10,444	-0.23%
2023/09/13	2	47.00	0	0.00	48.45	2	9,008	0.02%
2023/09/11	10	44.80	10	45.30	44.35	0	8,963	0.00%
2023/09/08	4	47.80	16	48.00	47.00	-12	8,913	-0.13%
2023/09/07	27	47.90	13	47.75	48.85	14	8,574	0.16%
2023/09/05	12	44.55	2	44.98	46.10	10	8,182	0.12%
2023/09/04	1	42.65	3	42.18	42.65	-2	8,070	-0.02%
2023/09/01	0	0.00	1	41.50	41.25	-1	8,319	-0.01%
2023/08/31	0	0.00	1	41.30	41.30	-1	8,506	-0.01%
2023/08/25	3	44.70	0	0.00	44.20	3	9,257	0.03%
2023/08/23	0	0.00	22	49.95	48.40	-22	8,930	-0.25%
2023/08/22	0	0.00	5	46.50	46.60	-5	8,575	-0.06%
2023/08/21	5	46.85	2	47.50	46.65	3	8,570	0.04%
2023/08/18	2	47.95	0	0.00	47.25	2	8,572	0.02%
2023/08/15	7	46.24	9	46.44	46.45	-2	8,369	-0.02%
2023/08/11	1	44.05	1	45.65	44.35	0	8,253	0.00%
2023/08/10	2	43.20	0	0.00	43.25	2	8,202	0.02%
2023/08/07	0	0.00	2	46.05	45.90	-2	8,135	-0.02%
2023/08/02	1	44.05	3	43.53	43.30	-2	8,081	-0.02%
2023/08/01	0	0.00	1	45.65	45.05	-1	8,016	-0.01%
2023/07/26	1	44.05	1	45.20	44.35	0	7,847	0.00%
2023/07/25	1	46.60	1	47.85	45.00	0	7,784	0.00%
2023/07/24	0	0.00	1	46.90	46.70	-1	7,761	-0.01%
2023/07/19	3	46.83	2	48.00	46.75	1	7,650	0.01%
2023/07/18	0	0.00	1	47.20	46.75	-1	7,647	-0.01%
2023/07/17	0	0.00	1	48.85	48.00	-1	7,571	-0.01%
2023/07/14	3	49.33	0	0.00	48.95	3	7,477	0.04%
2023/07/13	0	0.00	1	50.10	49.55	-1	7,511	-0.01%
2023/07/12	13	49.32	4	50.98	50.60	9	7,493	0.12%
2023/07/11	3	48.83	21	49.95	49.95	-18	6,926	-0.26%
2023/07/10	6	47.58	6	46.95	46.80	0	6,432	0.00%
2023/07/06	3	46.30	3	46.37	46.40	0	6,143	0.00%
2023/07/05	3	46.65	3	45.58	45.25	0	6,025	0.00%
2023/07/04	2	45.40	3	45.00	45.00	-1	5,901	-0.02%
2023/07/03	22	46.94	5	47.92	48.00	17	5,685	0.30%
2023/06/30	2	43.88	2	43.85	43.85	0	5,504	0.00%
2023/06/29	2	43.53	2	43.25	43.25	0	5,494	0.00%
2023/06/28	0	0.00	1	43.05	42.85	-1	5,512	-0.02%
2023/06/27	10	44.00	13	43.32	43.00	-3	5,512	-0.05%
2023/06/26	3	44.30	6	43.63	44.20	-3	5,536	-0.05%
2023/06/21	7	45.47	1	45.55	44.60	6	5,589	0.11%
2023/06/19	0	0.00	1	45.15	45.30	-1	5,572	-0.02%
2023/06/16	0	0.00	2	44.50	44.65	-2	5,603	-0.04%
2023/06/15	2	44.95	3	44.67	44.75	-1	5,546	-0.02%
2023/06/14	1	44.70	2	43.85	43.70	-1	5,482	-0.02%
2023/06/12	4	44.35	2	43.63	43.05	2	5,642	0.04%
2023/06/09	8	42.91	6	43.25	43.50	2	5,563	0.04%
2023/06/08	3	42.42	3	41.87	42.05	0	5,471	0.00%
2023/06/07	7	41.40	8	42.02	42.15	-1	5,451	-0.02%
2023/06/06	0	0.00	2	39.30	40.45	-2	5,737	-0.03%
2023/06/05	8	39.57	0	0.00	39.55	8	5,784	0.14%
2023/06/02	2	35.83	2	36.45	37.00	0	5,625	0.00%
2023/06/01	0	0.00	6	32.70	33.65	-6	5,633	-0.11%
2023/05/31	3	30.87	3	30.72	30.60	0	5,317	0.00%
2023/05/30	0	0.00	2	30.35	30.00	-2	5,256	-0.04%
2023/05/29	0	0.00	2	30.45	30.15	-2	5,232	-0.04%
2023/05/24	2	29.60	5	29.70	29.60	-3	5,145	-0.06%
2023/05/22	0	0.00	3	29.00	29.00	-3	5,138	-0.06%
2023/05/08	0	0.00	0	28.00	27.80	0	5,413	0.00%
2023/05/04	1	28.55	0	0.00	28.30	1	5,442	0.02%
2023/04/28	0	0.00	1	29.65	29.45	-1	5,453	-0.02%
2023/04/26	0	0.00	2	28.60	28.05	-2	5,355	-0.04%
2023/04/21	3	28.52	0	0.00	28.65	3	5,301	0.06%
2023/04/19	4	29.75	1	30.30	29.95	3	5,285	0.06%
2023/04/18	5	30.60	0	0.00	30.45	5	5,220	0.10%
2023/04/17	2	30.50	8	30.78	31.25	-6	5,069	-0.12%
2023/04/14	0	0.00	3	29.20	29.15	-3	4,862	-0.06%
2023/04/13	0	0.00	5	28.55	28.10	-5	4,808	-0.10%
2023/04/11	0	0.00	1	29.05	29.10	-1	4,695	-0.02%
2023/04/10	1	28.45	0	0.00	28.50	1	4,675	0.02%
2023/04/07	0	0.00	1	29.30	28.60	-1	4,686	-0.02%
2023/04/06	0	0.00	1	29.00	29.05	-1	4,650	-0.02%
2023/03/31	0	0.00	1	28.35	28.35	-1	4,604	-0.02%
2023/03/30	2	28.48	7	28.37	28.30	-5	4,605	-0.11%
2023/03/29	0	0.00	2	28.75	27.80	-2	4,613	-0.04%
2023/03/28	3	27.90	1	27.75	27.65	2	4,640	0.04%
2023/03/27	6	28.75	0	0.00	27.70	6	4,648	0.13%
2023/03/24	0	0.00	1	29.60	28.90	-1	4,615	-0.02%
2023/03/22	2	29.00	0	0.00	28.75	2	4,862	0.04%
2023/03/21	4	28.56	4	28.60	28.05	0	4,762	0.00%
2023/03/20	2	28.30	8	28.12	28.20	-6	4,747	-0.13%
2023/03/17	1	28.05	1	28.30	27.90	0	4,774	0.00%
2023/03/16	1	28.55	3	28.13	28.05	-2	4,795	-0.04%
2023/03/15	5	28.76	8	29.03	27.90	-3	4,880	-0.06%
2023/03/14	9	27.61	18	27.55	28.10	-9	4,904	-0.18%
2023/03/13	16	26.16	5	26.54	26.90	11	5,145	0.21%
2023/03/10	5	27.50	1	27.45	27.30	4	5,340	0.07%
2023/03/09	15	29.38	18	28.91	28.10	-3	5,263	-0.06%
2023/03/08	15	26.82	6	27.75	28.40	9	4,756	0.19%
2023/03/07	15	26.24	8	26.26	25.85	7	4,656	0.15%
2023/03/06	2	25.65	33	25.72	25.75	-31	4,875	-0.64%
2023/03/01	1	23.25	0	0.00	23.25	1	4,915	0.02%
2023/02/21	2	23.90	0	0.00	23.85	2	4,995	0.04%
2023/02/20	0	0.00	1	24.30	24.30	-1	4,979	-0.02%
2023/02/17	0	0.00	3	23.75	23.75	-3	4,948	-0.06%
2023/02/15	30	23.80	1	24.10	23.55	29	4,930	0.59%
2023/02/14	3	23.83	2	23.95	24.10	1	4,843	0.02%
2023/02/13	1	22.55	0	0.00	22.40	1	4,740	0.02%
2023/02/08	0	0.00	13	23.45	23.30	-13	4,711	-0.28%
2023/02/06	14	23.80	5	23.35	23.25	9	4,693	0.19%
2023/02/02	2	23.90	12	23.79	23.75	-10	4,629	-0.22%
2023/02/01	3	23.20	0	0.00	23.20	3	4,576	0.07%
2023/01/31	2	22.80	2	23.05	23.05	0	4,529	0.00%
2023/01/17	0	0.00	1	21.40	21.35	-1	4,484	-0.02%
2023/01/13	0	0.00	7	21.90	21.70	-7	4,496	-0.16%
2023/01/09	7	23.09	0	0.00	23.15	7	4,439	0.16%
2023/01/04	0	0.00	1	22.40	22.30	-1	4,389	-0.02%
2022/12/28	1	22.15	0	0.00	21.80	1	4,370	0.02%
2022/12/26	2	22.10	0	0.00	21.95	2	4,335	0.05%
2022/12/22	2	21.65	0	0.00	21.60	2	4,332	0.05%
2022/12/20	10	22.65	0	0.00	21.45	10	4,334	0.23%
2022/12/15	24	24.48	24	24.51	24.05	0	4,229	0.00%
2022/12/14	2	23.68	2	24.00	24.40	0	4,023	0.00%
2022/12/09	2	23.43	1	24.00	23.25	1	3,713	0.03%
2022/12/06	1	25.80	1	25.95	25.55	0	3,347	0.00%
2022/12/05	2	25.70	0	0.00	25.80	2	3,106	0.06%
2022/12/02	0	0.00	2	23.73	24.10	-2	2,790	-0.07%
2022/12/01	0	0.00	10	22.50	22.35	-10	2,547	-0.39%
2022/11/28	16	22.38	3	22.58	22.85	13	2,309	0.56%
2022/11/16	0	0.00	2	19.10	19.00	-2	1,360	-0.15%
2022/11/07	0	0.00	1	18.15	18.05	-1	1,428	-0.07%
2022/11/01	1	16.95	0	0.00	17.20	1	1,430	0.07%
2022/10/26	0	0.00	1	16.45	16.35	-1	1,482	-0.07%
2022/10/06	1	19.15	0	0.00	19.30	1	1,447	0.07%
2022/09/26	0	0.00	9	19.90	18.85	-9	1,475	-0.61%
2022/09/23	1	20.35	0	0.00	20.35	1	1,501	0.07%
2022/09/22	0	0.00	1	20.20	20.30	-1	1,511	-0.07%
2022/09/05	4	22.13	0	0.00	21.95	4	1,447	0.28%
2022/09/02	1	24.20	0	0.00	24.00	1	1,401	0.07%
2022/08/23	2	25.50	0	0.00	25.40	2	1,359	0.15%
2022/08/15	1	27.10	0	0.00	27.10	1	1,460	0.07%
2022/07/06	0	0.00	1	25.40	25.25	-1	1,551	-0.06%
2022/07/05	0	0.00	10	26.75	26.75	-10	1,585	-0.63%
2022/07/01	5	26.10	0	0.00	25.30	5	1,579	0.32%
2022/06/30	5	28.00	0	0.00	28.00	5	1,543	0.32%
2022/06/21	0	0.00	1	31.90	31.55	-1	1,961	-0.05%
2022/06/20	6	30.25	0	0.00	29.50	6	1,962	0.31%
2022/06/10	0	0.00	6	37.23	37.05	-6	2,023	-0.30%
2022/06/06	6	37.48	0	0.00	37.55	6	2,118	0.28%
2022/05/31	0	0.00	1	38.50	38.75	-1	2,196	-0.05%
2022/05/30	0	0.00	5	38.16	38.60	-5	2,208	-0.23%
2022/05/27	0	0.00	1	37.90	37.95	-1	2,206	-0.05%
2022/05/26	5	37.60	0	0.00	37.45	5	2,213	0.23%
2022/05/24	0	0.00	6.1	37.55	37.70	-6.1	2,219	-0.27%
2022/05/23	6	37.00	1	37.00	36.85	5	2,153	0.23%
2022/05/19	1	35.55	1	35.55	36.95	0	2,200	0.00%
2022/05/17	0	0.00	2	36.15	36.85	-2	2,225	-0.09%
2022/05/16	3	35.47	0	0.00	35.70	3	2,232	0.13%
2022/05/11	0	0.00	1	34.75	34.65	-1	2,250	-0.04%
2022/05/09	0	0.00	1	34.95	34.85	-1	2,276	-0.04%
2022/05/04	0	0.00	5	37.40	36.95	-5	2,287	-0.22%
2022/04/29	5	37.55	0	0.00	37.55	5	2,330	0.21%
2022/04/27	0	0.00	1	37.30	37.15	-1	2,331	-0.04%
2022/04/25	2	39.75	0	0.00	39.45	2	2,413	0.08%
2022/04/20	0	0.00	5	42.14	42.10	-5	2,427	-0.21%
2022/04/13	5	41.92	0	0.00	42.90	5	2,603	0.19%
2022/04/07	1	44.80	0	0.00	44.20	1	2,673	0.04%
2022/04/06	0	0.00	5	45.87	46.25	-5	2,677	-0.19%
2022/03/29	0	0.00	4	50.45	48.70	-4	2,684	-0.15%
2022/03/25	0	0.00	1	49.10	49.00	-1	2,538	-0.04%
2022/03/17	3	40.95	0	0.00	42.00	3	2,522	0.12%
2022/03/10	0	0.00	5	42.35	42.10	-5	2,731	-0.18%
2022/03/07	0	0.00	19	44.54	44.40	-19	2,808	-0.68%
2022/03/03	5	46.80	0	0.00	46.70	5	3,026	0.17%
2022/02/18	0	0.00	2	47.45	47.80	-2	5,078	-0.04%
2022/02/16	2	47.50	0	0.00	47.90	2	5,920	0.03%
2022/02/08	2	46.65	0	0.00	47.00	2	7,423	0.03%
2022/02/07	0	0.00	1	43.65	44.80	-1	7,897	-0.01%
2022/01/26	1	43.25	0	0.00	42.95	1	8,912	0.01%
2022/01/25	0	0.00	5	43.35	43.35	-5	10,497	-0.05%
2022/01/19	2	46.30	0	0.00	45.90	2	12,400	0.02%
2022/01/11	1	46.90	5	46.90	46.00	-4	14,429	-0.03%
2022/01/10	1	47.40	0	0.00	47.35	1	14,508	0.01%
2022/01/07	1	47.15	2	47.20	47.55	-1	14,632	-0.01%
2022/01/05	28	48.80	2	49.30	48.70	26	14,821	0.18%
2022/01/04	1	50.30	4	51.00	50.30	-3	14,886	-0.02%
2022/01/03	5	51.00	5	50.70	50.70	0	15,083	0.00%
2021/12/29	11	52.22	1	52.50	52.20	10	15,966	0.06%
2021/12/27	0	0.00	5	52.10	51.50	-5	17,043	-0.03%
2021/12/22	4	52.38	1	52.50	52.10	3	18,630	0.02%
2021/12/21	0	0.00	2	50.60	51.50	-2	19,193	-0.01%
2021/12/17	1	51.00	0	0.00	50.90	1	21,168	0.00%
2021/12/16	0	0.00	5	52.00	52.70	-5	21,903	-0.02%
2021/12/15	0	0.00	3	50.60	50.70	-3	22,217	-0.01%
2021/12/14	0	0.00	6	50.80	50.10	-6	22,782	-0.03%
2021/12/13	5	52.10	1	52.20	51.70	4	22,811	0.02%
2021/12/10	56	51.35	51	51.08	51.30	5	22,949	0.02%
2021/12/09	3	52.70	1	53.90	52.00	2	23,079	0.01%
2021/12/08	1	52.80	1	53.40	53.40	0	23,133	0.00%
2021/12/07	0	0.00	1	52.50	52.50	-1	23,252	0.00%
2021/12/06	3	53.37	2	53.75	53.10	1	23,364	0.00%
2021/12/03	1.1	53.99	3	54.20	53.50	-1.9	23,465	-0.01%
2021/12/02	3	54.07	5	54.18	53.60	-2	23,706	-0.01%
2021/12/01	0	0.00	7	54.64	55.10	-7	23,928	-0.03%
2021/11/30	2	55.30	1	55.10	55.30	1	24,175	0.00%
2021/11/29	3	53.30	11	51.65	53.60	-8	24,657	-0.03%
2021/11/26	6	54.02	0	0.00	53.80	6	24,870	0.02%
2021/11/25	0	0.00	1	57.40	56.20	-1	24,760	0.00%
2021/11/24	0	0.00	7	56.74	56.80	-7	24,759	-0.03%
2021/11/23	11	56.80	0	0.00	56.40	11	24,817	0.04%
2021/11/22	14	60.62	10	60.75	59.60	4	24,868	0.02%
2021/11/19	12	61.20	19	61.40	60.20	-7	24,827	-0.03%
2021/11/18	7	59.93	6	60.05	59.30	1	24,589	0.00%
2021/11/17	2	59.30	20	59.04	58.60	-18	24,578	-0.07%
2021/11/16	11	59.84	6	60.42	58.80	5	24,588	0.02%
2021/11/15	14	61.26	8	61.33	61.80	6	24,414	0.02%
2021/11/12	8	59.30	7	59.86	60.80	1	24,365	0.00%
2021/11/11	6	58.30	16	58.38	58.00	-10	24,273	-0.04%
2021/11/10	4	57.70	5	58.26	58.40	-1	24,343	0.00%
2021/11/09	15	57.14	16	57.41	57.50	-1	24,389	0.00%
2021/11/08	19	56.08	6	55.73	55.70	13	24,335	0.05%
2021/11/05	12	57.78	16	57.63	57.80	-4	24,396	-0.02%
2021/11/04	13	59.27	27	59.59	58.70	-14	24,348	-0.06%
2021/11/03	49	61.57	9	59.89	58.20	40	24,148	0.17%
2021/11/02	40	63.36	38	65.74	62.50	2	23,675	0.01%
2021/11/01	18	61.90	14	61.62	61.40	4	22,901	0.02%
2021/10/29	4	59.88	7	58.16	58.70	-3	22,156	-0.01%
2021/10/28	6	59.30	3	59.43	58.70	3	21,910	0.01%
2021/10/27	15	58.71	8	59.23	59.70	7	21,861	0.03%
2021/10/26	8	59.85	20	59.29	58.10	-12	21,882	-0.05%
2021/10/25	14	55.94	19	56.82	57.40	-5	21,025	-0.02%
2021/10/22	1	53.50	0	0.00	53.40	1	20,911	0.00%
2021/10/21	10	54.73	0	0.00	53.60	10	21,020	0.05%
2021/10/20	4	53.73	4	54.00	54.50	0	20,992	0.00%
2021/10/19	1	51.80	1	52.20	51.90	0	20,855	0.00%
2021/10/18	1	50.50	2	50.95	51.10	-1	20,912	0.00%
2021/10/15	2	50.70	1	51.20	50.30	1	20,953	0.00%
2021/10/14	3	50.17	3	49.95	50.10	0	21,068	0.00%
2021/10/13	9	50.38	14	50.46	49.45	-5	21,130	-0.02%
2021/10/12	7	51.30	11	52.01	51.10	-4	21,083	-0.02%
2021/10/08	11	53.74	6	54.62	52.80	5	21,045	0.02%
2021/10/07	18	54.20	2	54.00	53.50	16	20,967	0.08%
2021/10/06	4	53.48	9	54.06	52.60	-5	20,756	-0.02%
2021/10/05	23	51.79	16	52.24	53.60	7	20,332	0.03%
2021/10/04	11	50.85	4	53.03	50.30	7	20,086	0.03%
2021/10/01	3	56.63	3	56.70	55.70	0	20,659	0.00%
2021/09/30	21	56.71	8	57.71	58.20	13	21,402	0.06%
2021/09/29	7	57.43	3	57.07	55.20	4	21,860	0.02%
2021/09/28	3	61.30	10	60.44	61.30	-7	21,226	-0.03%
2021/09/27	4	63.23	5.3	63.15	62.50	-1.3	21,293	-0.01%
2021/09/24	21	62.94	31	63.29	62.30	-10	21,791	-0.05%
2021/09/23	8	58.81	15	58.14	59.90	-7	20,982	-0.03%
2021/09/22	16	54.88	8	54.14	54.60	8	20,452	0.04%
2021/09/17	14	53.11	6	54.45	55.40	8	20,469	0.04%
2021/09/15	0	0.00	2	50.80	50.60	-2	21,059	-0.01%
2021/09/14	1	52.90	6	53.07	52.60	-5	20,981	-0.02%
2021/09/10	1	52.30	1	52.80	53.40	0	20,861	0.00%
2021/09/09	1	48.70	1	49.00	52.00	0	20,816	0.00%
2021/09/07	3	50.37	3	49.40	50.00	0	21,190	0.00%
2021/09/06	7	54.80	1	55.10	53.50	6	20,995	0.03%
2021/09/03	1	54.21	1	53.60	54.50	0	20,735	0.00%
2021/09/02	8	54.00	9	54.54	54.70	-1	20,507	0.00%
2021/09/01	3	52.27	8	52.85	53.00	-5	20,116	-0.02%
2021/08/31	1	50.20	1	49.75	49.90	0	20,067	0.00%
2021/08/30	1	50.90	7	51.47	50.80	-6	20,205	-0.03%
2021/08/27	1	50.80	1.2	50.41	50.20	-0.2	20,149	0.00%
2021/08/26	5	51.56	6	51.43	51.60	-1	20,011	0.00%
2021/08/25	10	49.98	6.7	50.11	49.75	3.3	19,622	0.02%
2021/08/24	10	50.09	11	49.72	49.25	-1	19,477	-0.01%
2021/08/23	12	47.61	3	48.37	48.90	9	19,178	0.05%
2021/08/20	10	47.28	0	0.00	46.30	10	19,008	0.05%
2021/08/19	4	46.64	7	47.59	46.25	-3	18,794	-0.02%
2021/08/18	1	43.20	1	44.50	47.30	0	18,633	0.00%
2021/08/17	10	46.75	2	48.00	45.00	8	18,289	0.04%
2021/08/16	0	0.00	4	49.66	50.00	-4	18,011	-0.02%
2021/08/13	11	49.67	7	51.77	49.50	4	17,770	0.02%
2021/08/12	14	53.14	5	53.10	52.00	9	17,591	0.05%
2021/08/11	1	55.40	0	0.00	52.90	1	17,448	0.01%
2021/08/10	3	56.23	17	57.66	55.20	-14	17,179	-0.08%
2021/08/09	7	60.63	3	59.80	59.40	4	17,027	0.02%
2021/08/06	5	63.34	8	63.16	62.50	-3	16,781	-0.02%
2021/08/05	4	62.55	93	64.71	65.60	-89	16,313	-0.55%
2021/08/04	11	60.49	12	59.87	59.70	-1	15,609	-0.01%
2021/08/03	10	59.60	7	60.27	59.80	3	15,524	0.02%
2021/08/02	2	57.95	4	58.00	58.50	-2	15,398	-0.01%
2021/07/30	12	59.22	4	58.70	56.40	8	15,263	0.05%
2021/07/29	0	0.00	2.1	56.94	55.60	-2.1	14,977	-0.01%
2021/07/28	0	0.00	4	54.20	56.60	-4	14,856	-0.03%
2021/07/27	12	60.04	3	59.37	55.50	9	14,571	0.06%
2021/07/26	10	60.75	6	60.75	60.00	4	14,429	0.03%
2021/07/23	10	64.32	13	62.35	62.60	-3	14,302	-0.02%
2021/07/22	7	61.21	0	0.00	64.50	7	14,282	0.05%
2021/07/21	7	59.74	17	58.60	60.10	-10	14,157	-0.07%
2021/07/20	18	60.37	3	59.50	61.40	15	14,092	0.11%
2021/07/19	2	58.20	17	58.02	59.20	-15	13,972	-0.11%
2021/07/16	0	0.00	12	52.71	53.90	-12	13,968	-0.09%
2021/07/15	1	51.80	11	52.59	51.80	-10	13,998	-0.07%
2021/07/14	1	48.50	7	49.10	50.70	-6	14,122	-0.04%
2021/07/13	4	53.00	2	51.75	50.00	2	14,137	0.01%
2021/07/12	13	52.37	11	52.49	53.30	2	14,242	0.01%
2021/07/09	0	0.00	2	50.00	51.60	-2	14,258	-0.01%
2021/07/08	11	50.84	3	51.80	53.00	8	14,281	0.06%
2021/07/07	64	51.15	32	52.12	53.00	32	13,412	0.24%
2021/07/06	8	48.95	55	48.67	48.25	-47	12,694	-0.37%
2021/07/02	50	43.33	13	43.10	43.70	37	12,037	0.31%
2021/07/01	12	41.37	43	43.26	39.75	-31	11,642	-0.27%
2021/06/30	17	39.07	12	39.31	40.30	5	10,936	0.05%
2021/06/29	1	37.05	4	36.20	36.65	-3	10,814	-0.03%
2021/06/28	5	36.25	3	36.83	36.95	2	11,120	0.02%
2021/06/25	14	36.64	11	36.82	35.35	3	11,036	0.03%
2021/06/24	9	33.57	4	33.90	34.70	5	10,360	0.05%
2021/06/23	0	0.00	1	32.30	32.20	-1	10,318	-0.01%
2021/06/21	1	33.20	2	32.00	31.90	-1	11,698	-0.01%
2021/06/18	2	32.63	2	32.75	32.50	0	11,948	0.00%
2021/06/17	4	33.29	2	33.18	33.05	2	12,088	0.02%
2021/06/16	12	32.83	7	32.15	32.95	5	12,030	0.04%
2021/06/09	7	31.11	4	30.50	29.95	3	14,443	0.02%
2021/06/08	3	31.50	0	0.00	30.50	3	15,627	0.02%
2021/06/07	1	30.30	8	30.60	31.45	-7	16,500	-0.04%
2021/06/04	5	28.60	0	0.00	28.60	5	16,790	0.03%
2021/06/01	0	0.00	2	30.55	30.00	-2	16,797	-0.01%
2021/05/31	3	29.22	3	29.25	29.05	0	16,755	0.00%
2021/05/26	3	29.00	0	0.00	28.40	3	16,963	0.02%
2021/05/17	0	0.00	1	23.05	24.40	-1	18,327	-0.01%
2021/05/14	1	26.30	10	25.80	25.55	-9	18,338	-0.05%
2021/05/11	0	0.00	1	28.50	28.40	-1	18,444	-0.01%
2021/05/06	0	30.80	0	0.00	31.80	0	18,274	0.00%
2021/05/04	0	0.00	6	30.02	29.85	-6	18,212	-0.03%
2021/05/03	1	32.30	0	0.00	31.55	1	18,145	0.01%
2021/04/29	1	33.90	0	0.00	33.70	1	18,101	0.01%
2021/04/28	5	34.26	6	34.85	34.90	-1	18,061	-0.01%
2021/04/27	0	0.00	1	33.25	33.20	-1	17,984	-0.01%
2021/04/26	1	33.75	0	0.00	33.75	1	18,016	0.01%
2021/04/23	2	32.98	0	0.00	32.60	2	18,007	0.01%
2021/04/21	1	33.20	11	33.81	33.75	-10	17,875	-0.06%
2021/04/20	1	33.10	2	33.88	34.55	-1	17,801	-0.01%
2021/04/19	8	35.30	1	36.00	35.10	7	17,680	0.04%
2021/04/16	3	36.08	4	35.99	36.50	-1	17,648	-0.01%
2021/04/15	6	35.56	3	35.53	35.95	3	18,360	0.02%
2021/04/14	10	34.46	13	37.13	35.00	-3	18,236	-0.02%
2021/04/13	10	38.16	1	37.30	37.55	9	18,071	0.05%
2021/04/12	2	38.00	5	37.29	37.85	-3	17,918	-0.02%
2021/04/09	12	35.72	2	34.53	35.55	10	17,788	0.06%
2021/04/08	0	0.00	2	34.45	34.25	-2	17,546	-0.01%
2021/04/07	2	34.13	0	0.00	34.15	2	17,445	0.01%
2021/04/06	2	33.40	3	33.17	34.00	-1	17,242	-0.01%
2021/04/01	9	33.07	12	32.72	31.85	-3	16,969	-0.02%
2021/03/31	3	31.92	5	31.46	32.35	-2	16,570	-0.01%
2021/03/30	6	29.90	1	30.00	29.60	5	16,070	0.03%
2021/03/29	0	0.00	2	28.80	28.70	-2	15,844	-0.01%
2021/03/26	7	28.34	0	0.00	28.50	7	15,839	0.04%
2021/03/25	18	29.05	19	29.00	28.70	-1	15,675	-0.01%
2021/03/24	3	28.58	4	28.48	28.30	-1	15,005	-0.01%
2021/03/23	1	27.95	4	28.00	27.95	-3	14,736	-0.02%
2021/03/22	3	27.48	2	27.90	27.40	1	14,446	0.01%
2021/03/19	3	27.37	10	27.49	27.45	-7	14,303	-0.05%
2021/03/18	3	27.35	6	27.59	27.50	-3	14,235	-0.02%
2021/03/17	14	27.29	12	27.47	27.05	2	14,060	0.01%
2021/03/16	24	27.18	19	27.74	27.55	5	13,801	0.04%
2021/03/15	1	25.75	17	27.17	27.70	-16	12,662	-0.13%
2021/03/12	25	24.64	8	24.84	25.20	17	11,851	0.14%
2021/03/11	6	23.07	22	24.01	24.35	-16	10,732	-0.15%
2021/03/10	0	0.00	20	21.69	22.15	-20	9,881	-0.20%
2021/03/09	10	20.23	10	20.15	20.15	0	9,815	0.00%
2021/03/08	1	19.95	10	20.10	20.10	-9	9,993	-0.09%
2021/03/05	1	19.85	0	0.00	20.00	1	10,311	0.01%
2021/03/04	19	20.59	0	0.00	20.10	19	10,780	0.18%
2021/03/02	1	20.80	0	0.00	21.00	1	11,900	0.01%
2021/02/26	5	20.56	4	21.21	21.20	1	11,992	0.01%
2021/02/25	8	20.78	4	20.98	20.60	4	12,073	0.03%
2021/02/24	12	21.63	11	21.68	21.50	1	12,381	0.01%
2021/02/23	5	21.83	15	22.60	22.20	-10	12,424	-0.08%
2021/02/22	2	21.30	10	21.94	22.40	-8	12,486	-0.06%
2021/02/19	0	0.00	10	20.50	20.40	-10	13,313	-0.08%
2021/02/18	7	19.93	17	19.98	20.00	-10	13,953	-0.07%
2021/02/17	7	19.81	7	19.56	19.75	0	14,011	0.00%
2021/02/04	16	19.12	17	19.25	19.35	-1	13,918	-0.01%
2021/02/03	2	18.70	0	0.00	18.25	2	13,710	0.01%
2021/01/28	0	0.00	2	17.65	17.65	-2	13,925	-0.01%
2021/01/21	0	0.00	1	17.65	17.25	-1	14,341	-0.01%
2021/01/19	1	18.85	1	18.15	18.20	0	14,335	0.00%
2021/01/15	5	18.20	0	0.00	18.35	5	14,286	0.03%
2021/01/14	5	18.85	0	0.00	18.80	5	14,191	0.04%
2021/01/13	4	19.05	0	0.00	18.90	4	14,323	0.03%
2021/01/12	7	19.10	2	19.15	18.95	5	14,686	0.03%
2021/01/11	2	19.80	0	0.00	19.95	2	14,627	0.01%
2021/01/08	4	20.89	16	21.34	19.75	-12	14,775	-0.08%
2021/01/06	6	19.88	7	20.15	19.45	-1	14,759	-0.01%
2021/01/05	0	0.00	2	19.80	19.65	-2	14,601	-0.01%
2021/01/04	1	20.25	1	20.20	20.10	0	14,571	0.00%
2020/12/31	5	19.32	2	19.35	19.40	3	14,458	0.02%
2020/12/30	0	0.00	2	19.55	19.25	-2	14,625	-0.01%
2020/12/29	12	19.09	10	19.40	19.10	2	14,869	0.01%
2020/12/28	1	20.15	3	19.57	19.60	-2	14,801	-0.01%
2020/12/24	1	19.60	2	19.43	19.40	-1	14,647	-0.01%
2020/12/23	10	19.65	2	19.20	19.15	8	14,612	0.05%
2020/12/22	3	19.22	0	0.00	19.30	3	14,605	0.02%
2020/12/21	2	20.00	0	0.00	20.00	2	14,484	0.01%
2020/12/18	9	20.39	16	20.24	20.35	-7	14,395	-0.05%
2020/12/17	14	19.31	3	19.35	19.45	11	14,072	0.08%
2020/12/16	6	18.88	7	19.04	18.90	-1	14,550	-0.01%
2020/12/15	2	18.50	9	18.84	18.85	-7	14,743	-0.05%
2020/12/14	5	19.47	2	19.50	19.65	3	14,729	0.02%
2020/12/11	19	18.30	10	18.66	18.30	9	14,747	0.06%
2020/12/10	2	18.75	2	18.40	18.70	0	14,779	0.00%
2020/12/09	15	19.45	0	0.00	19.20	15	14,863	0.10%
2020/12/07	6	19.68	5	19.30	19.55	1	14,558	0.01%
2020/12/04	2	20.28	9	20.96	19.90	-7	14,340	-0.05%
2020/12/03	5	21.64	13	21.49	20.75	-8	14,097	-0.06%
2020/12/02	8	19.98	9	19.64	20.10	-1	13,914	-0.01%
2020/12/01	16	20.17	3	19.97	20.00	13	13,852	0.09%
2020/11/30	9	19.56	9	19.77	19.75	0	13,518	0.00%
2020/11/27	3	18.82	3	18.77	18.90	0	13,076	0.00%
2020/11/26	7	17.56	33	18.29	18.55	-26	12,389	-0.21%
2020/11/25	24	16.99	20	16.80	16.90	4	12,112	0.03%
2020/11/24	3	16.85	2	17.35	17.00	1	11,888	0.01%
2020/11/23	30	16.68	8	17.59	17.25	22	11,640	0.19%
2020/11/20	5	16.65	1	16.25	16.20	4	11,157	0.04%
2020/11/19	6	16.92	7	16.79	16.75	-1	10,942	-0.01%
2020/11/18	5	16.01	54	16.26	16.70	-49	10,397	-0.47%
2020/11/17	9	15.64	46	15.64	15.65	-37	9,132	-0.41%
2020/11/16	5	13.97	25	14.08	14.30	-20	8,379	-0.24%
2020/11/13	5	13.85	0	0.00	13.75	5	8,241	0.06%
2020/11/12	2	13.70	5	13.59	13.55	-3	8,185	-0.04%
2020/11/11	2	13.13	0	0.00	13.05	2	8,008	0.02%
2020/11/10	2	13.45	0	0.00	13.30	2	7,976	0.03%
2020/11/09	0	0.00	1	13.35	13.25	-1	7,930	-0.01%
2020/11/06	8	13.44	0	0.00	13.15	8	7,886	0.10%
2020/11/05	5	13.97	10	14.05	13.95	-5	7,722	-0.06%
2020/11/03	2	13.50	2	13.88	13.75	0	7,450	0.00%
2020/11/02	0	0.00	2	12.95	12.90	-2	7,209	-0.03%
2020/10/29	10	12.95	0	0.00	13.35	10	7,138	0.14%
2020/10/28	16	13.99	5	13.69	13.50	11	7,084	0.16%
2020/10/26	10	13.75	0	0.00	13.80	10	6,958	0.14%
2020/10/23	5	13.80	6	13.85	13.85	-1	6,899	-0.01%
2020/10/22	1	13.50	10	13.80	13.60	-9	6,840	-0.13%
2020/10/21	24	14.10	4	13.93	13.85	20	6,769	0.30%
2020/10/20	10	13.84	16	14.04	13.70	-6	6,592	-0.09%
2020/10/19	3	13.55	0	0.00	13.30	3	6,156	0.05%
2020/10/16	10	13.61	6	13.38	13.25	4	6,093	0.07%
2020/10/15	17	13.45	14	13.71	14.05	3	5,942	0.05%
2020/10/14	11	12.90	34	12.78	12.85	-23	5,396	-0.43%
2020/10/13	27	11.92	12	11.88	11.80	15	4,981	0.30%
2020/10/12	48	12.05	0	0.00	11.95	48	4,926	0.97%
2020/10/08	6	12.34	3	12.40	12.40	3	4,891	0.06%
2020/10/07	5	12.10	1	12.15	12.10	4	4,769	0.08%
2020/10/06	1	11.95	8	12.25	12.50	-7	4,555	-0.15%
2020/10/05	0	0.00	1	11.35	11.40	-1	4,285	-0.02%
2020/09/28	2	11.15	0	0.00	11.25	2	4,388	0.05%
2020/09/24	4	11.40	1	11.75	11.30	3	4,288	0.07%
2020/09/22	2	11.50	3	11.83	11.75	-1	4,121	-0.02%
2020/09/21	50	12.74	44	12.35	12.15	6	3,978	0.15%
2020/09/18	0	0.00	6	12.50	12.90	-6	3,344	-0.18%
2020/09/17	17	11.92	14	11.68	11.75	3	3,054	0.10%
2020/09/16	5	11.41	7	11.76	11.95	-2	2,916	-0.07%
2020/09/15	4	11.06	0	0.00	10.90	4	2,691	0.15%
2020/09/14	1	12.05	7	12.24	11.60	-6	2,568	-0.23%
2020/09/10	5	12.25	0	0.00	11.60	5	2,285	0.22%
2020/09/09	5	11.85	8	11.98	12.00	-3	2,231	-0.13%
2020/09/08	8	11.72	5	11.55	11.70	3	2,188	0.14%
2020/09/07	5	12.40	2	12.10	12.05	3	2,093	0.14%
2020/09/04	12	10.76	11	11.03	11.35	1	1,836	0.05%
2020/09/03	0	0.00	9	10.43	10.35	-9	1,659	-0.54%
2020/09/01	15	10.35	18	10.21	10.50	-3	1,566	-0.19%
2020/08/31	10	9.52	16	9.83	9.99	-6	1,440	-0.42%
2020/08/25	0	0.00	1	8.82	8.69	-1	1,264	-0.08%
2020/08/24	2	8.54	1	8.58	8.52	1	1,252	0.08%
2020/08/14	1	8.75	1	8.88	8.85	0	1,138	0.00%
2020/08/13	1	8.77	2	8.82	8.85	-1	1,133	-0.09%
2020/08/11	1	9.15	0	0.00	8.85	1	1,114	0.09%
2020/08/10	1	8.71	7	8.80	9.14	-6	1,065	-0.56%
2020/08/06	1	9.00	0	0.00	8.79	1	1,020	0.10%
2020/07/28	0	0.00	5	8.66	8.38	-5	1,002	-0.50%
2020/07/22	10	9.18	0	0.00	8.96	10	971	1.03%
2020/07/14	2	9.45	10	9.50	9.33	-8	751	-1.06%
2020/07/13	5	9.79	0	0.00	9.80	5	702	0.71%
2020/07/09	15	9.26	0	0.00	9.22	15	634	2.36%
2020/07/01	1	7.30	2	7.43	7.34	-1	465	-0.21%
2020/06/24	1	7.25	0	0.00	7.26	1	458	0.22%
2020/06/23	1	7.21	1	7.32	7.28	0	468	0.00%
2020/06/19	1	7.26	1	7.35	7.30	0	462	0.00%
2020/06/18	0	0.00	1	7.30	7.29	-1	458	-0.22%
2020/06/17	1	7.19	0	0.00	7.18	1	458	0.22%
2020/06/16	0	7.25	0	0.00	7.18	0	467	0.00%
2020/06/05	0	0.00	1	7.48	7.55	-1	502	-0.20%
2020/06/04	1	7.33	0	0.00	7.35	1	504	0.20%
2020/06/02	1	7.30	1	7.33	7.33	0	494	0.00%
2020/05/07	1	7.62	1	7.67	7.67	0	511	0.00%
2020/04/15	1	6.90	1	6.85	6.80	0	507	0.00%
2020/04/09	0	6.47	0	0.00	6.42	0	519	0.00%
2020/03/12	5	6.50	0	0.00	6.50	5	843	0.59%
2020/03/10	0	0.00	5	6.90	7.19	-5	835	-0.60%
2020/02/21	0	0.00	2	8.13	8.13	-2	793	-0.25%
2020/02/19	1	8.12	1	8.18	8.12	0	790	0.00%
2020/02/07	1	8.05	1	8.04	8.00	0	770	0.00%
2020/02/06	1	8.06	2	8.12	8.12	-1	764	-0.13%
2020/02/05	1	8.05	1	8.10	8.06	0	763	0.00%
2020/02/04	1	8.04	0	0.00	8.07	1	763	0.13%
2020/01/30	0	0.00	4	8.06	8.06	-4	753	-0.53%
2020/01/20	1	8.70	1	8.73	8.73	0	740	0.00%
2020/01/13	1	8.71	0	0.00	8.69	1	755	0.13%
2020/01/09	1	8.70	1	8.67	8.67	0	765	0.00%
2020/01/03	1	8.92	0	0.00	8.92	1	749	0.13%
2019/12/26	1	9.35	1	9.32	9.53	0	624	0.00%
2019/12/25	0	0.00	1	9.43	9.27	-1	575	-0.17%
2019/12/24	12	8.87	10	9.28	9.22	2	513	0.39%
2019/12/20	1	8.44	4	8.54	8.73	-3	368	-0.81%
2019/12/17	2	8.41	2	8.44	8.44	0	356	0.00%
2019/12/16	1	8.39	1	8.41	8.41	0	350	0.00%
2019/12/13	2	8.21	2	8.25	8.20	0	337	0.00%
2019/12/12	1	8.20	1	8.16	8.13	0	317	0.00%
2019/12/11	1	8.20	1	8.17	8.17	0	318	0.00%
2019/12/10	2	8.20	1	8.18	8.17	1	318	0.31%
2019/12/06	6	8.18	6	8.13	8.15	0	316	0.00%
2019/12/05	1	8.09	1	8.07	8.10	0	312	0.00%
2019/12/04	2	8.08	2	8.08	8.08	0	312	0.00%
2019/11/28	2	8.06	2	8.03	8.02	0	325	0.00%
2019/11/27	2	8.06	2	8.08	8.10	0	325	0.00%
2019/11/26	4	8.07	4	8.03	8.05	0	322	0.00%
2019/11/25	2	8.04	2	8.05	8.07	0	327	0.00%
2019/11/22	1	8.00	1	8.03	8.02	0	328	0.00%
2019/11/21	2	8.04	2	8.01	8.03	0	326	0.00%
2019/11/15	0	0.00	6	7.95	8.00	-6	337	-1.78%
2019/11/06	2	8.13	2	8.18	8.15	0	333	0.00%
2019/11/05	1	8.18	0	0.00	8.19	1	331	0.30%
2019/11/04	2	8.21	2	8.19	8.19	0	332	0.00%
2019/10/31	1	8.35	1	8.29	8.28	0	329	0.00%
2019/10/28	2	8.35	2	8.31	8.32	0	327	0.00%
2019/10/23	0	0.00	1	8.46	8.30	-1	321	-0.31%
2019/10/18	3	8.33	3	8.29	8.25	0	327	0.00%
2019/10/17	0	0.00	4	8.23	8.33	-4	315	-1.27%
2019/10/04	1	8.16	1	8.19	8.19	0	321	0.00%
2019/10/03	1	8.16	1	8.16	8.16	0	318	0.00%
2019/10/02	1	8.16	1	8.24	8.24	0	316	0.00%
2019/09/24	4	8.53	4	8.51	8.49	0	311	0.00%
2019/09/23	1	8.46	1	8.50	8.50	0	309	0.00%
2019/09/20	2	8.32	2	8.42	8.43	0	304	0.00%
2019/09/03	0	0.00	1	8.31	8.28	-1	275	-0.36%
2019/09/02	1	8.50	0	0.00	8.47	1	267	0.37%
2019/08/29	2	8.45	2	8.47	8.47	0	259	0.00%
2019/08/20	4	8.24	4	8.25	8.25	0	237	0.00%
2019/08/19	4	8.14	4	8.15	8.15	0	236	0.00%
2019/08/14	2	8.02	2	8.01	8.00	0	234	0.00%
2019/07/25	0	0.00	1	8.43	8.45	-1	248	-0.40%
2019/07/22	2	8.81	1	8.48	8.60	1	243	0.41%
2019/07/19	2	8.34	2	8.30	8.30	0	214	0.00%
2019/07/17	0	0.00	5	8.25	8.24	-5	207	-2.41%
2019/07/11	1	8.23	0	0.00	8.21	1	220	0.45%
2019/07/05	2	8.30	2	8.25	8.36	0	283	0.00%
2019/07/04	4	8.20	4	8.27	8.26	0	284	0.00%
2019/07/03	2	8.29	2	8.23	8.18	0	285	0.00%
2019/07/02	0	0.00	2	8.17	8.18	-2	316	-0.63%
2019/06/28	2	8.20	0	0.00	8.11	2	320	0.62%
2019/06/26	3	8.22	2	8.25	8.20	1	321	0.31%
2019/06/25	2	8.35	2	8.28	8.22	0	325	0.00%
2019/06/24	2	8.25	2	8.28	8.29	0	322	0.00%
2019/06/21	3	8.38	3	8.28	8.28	0	326	0.00%
2019/06/14	2	8.21	2	8.21	8.19	0	355	0.00%
2019/06/13	4	8.23	4	8.21	8.21	0	398	0.00%
2019/06/11	1	8.24	1	8.20	8.20	0	414	0.00%
2019/05/02	0	0.00	5	9.02	9.02	-5	521	-0.96%
2019/04/24	10	9.28	0	0.00	9.23	10	523	1.91%
2019/04/18	0	9.20	0	0.00	9.26	0	514	0.00%
2019/04/16	1	9.58	0	0.00	9.50	1	502	0.20%
2019/04/11	0	0.00	6	9.20	9.16	-6	446	-1.35%
2019/04/02	0	9.14	0	0.00	9.06	0	482	0.00%
2019/04/01	0	9.14	0	0.00	9.06	0	481	0.00%
2019/03/21	0	0.00	21	9.36	9.40	-21	478	-4.39%
2019/03/20	1	9.45	1	9.39	9.39	0	478	0.00%
2019/03/18	21	9.45	0	0.00	9.45	21	475	4.42%
2019/03/15	1	9.40	1	9.42	9.42	0	435	0.00%
2019/03/07	1	9.50	1	9.30	9.30	0	698	0.00%
2019/02/20	3	9.49	3	9.52	9.52	0	690	0.00%
2019/01/17	0	9.01	0	0.00	9.04	0	741	0.00%
2019/01/16	0	0.00	10	8.99	9.04	-10	743	-1.35%
2018/11/28	0	0.00	5	9.45	9.42	-5	642	-0.78%
2018/11/01	2	9.12	0	0.00	9.12	2	1,100	0.18%
2018/09/04	1	12.20	1	12.25	12.25	0	7,066	0.00%
2018/08/23	0	0.00	1	11.50	11.35	-1	8,073	-0.01%
2018/08/22	1	11.45	1	11.45	11.40	0	8,255	0.00%
2018/08/21	1	11.50	3	11.60	11.55	-2	8,247	-0.02%
2018/08/20	2	11.50	0	0.00	11.50	2	8,245	0.02%
2018/08/17	0	0.00	1	11.70	11.45	-1	8,241	-0.01%
2018/08/16	1	11.65	0	0.00	11.65	1	8,261	0.01%
2018/08/13	0	0.00	1	11.75	11.10	-1	8,189	-0.01%
2018/08/07	1	12.30	2	12.20	12.20	-1	8,106	-0.01%
2018/08/06	1	12.60	0	0.00	12.45	1	8,063	0.01%
2018/07/27	4	13.15	0	0.00	13.20	4	7,931	0.05%
2018/07/19	1	12.95	1	12.85	12.80	0	7,569	0.00%
2018/07/17	5	13.90	5	13.49	13.45	0	7,463	0.00%
2018/07/16	0	0.00	53	14.32	14.00	-53	7,397	-0.72%
2018/07/13	54	14.66	7	14.64	14.55	47	7,341	0.64%
2018/07/12	8	14.11	3	14.15	14.25	5	7,152	0.07%
2018/07/11	4	14.29	1	13.80	13.80	3	7,075	0.04%
2018/07/10	0	0.00	21	13.95	14.00	-21	6,986	-0.30%
2018/07/09	2	15.05	3	14.65	14.35	-1	6,920	-0.01%
2018/07/06	9	14.14	4	13.95	14.50	5	6,700	0.07%
2018/07/05	10	15.11	3	14.93	14.25	7	6,448	0.11%
2018/07/04	48	15.65	18	15.58	15.80	30	6,188	0.48%
2018/07/03	19	15.32	6	15.44	15.60	13	5,462	0.24%
2018/07/02	3	13.85	10	13.60	14.20	-7	4,598	-0.15%
2018/06/29	3	14.05	12	13.86	13.85	-9	4,495	-0.20%
2018/06/28	20	15.35	24	15.44	14.10	-4	4,267	-0.09%
2018/06/27	16	14.97	8	14.74	14.90	8	3,766	0.21%
2018/06/26	6	13.97	7	13.78	14.70	-1	3,250	-0.03%
2018/06/25	0	0.00	4	13.05	13.50	-4	2,728	-0.15%
2018/06/22	8	12.71	1	12.35	12.30	7	2,403	0.29%
2018/06/20	0	0.00	5	12.00	11.95	-5	2,185	-0.23%
2018/06/19	1	12.40	11	12.46	12.15	-10	2,146	-0.47%
2018/06/14	0	0.00	5	12.25	12.00	-5	2,037	-0.25%
2018/06/12	1	12.05	0	0.00	12.05	1	1,956	0.05%
2018/06/11	10	12.45	15	12.57	12.40	-5	1,928	-0.26%
2018/06/08	5	12.70	1	12.35	12.30	4	1,870	0.21%
2018/06/07	0	0.00	1	13.05	12.75	-1	1,821	-0.05%
2018/06/06	22	12.94	15	13.05	13.30	7	1,737	0.40%
2018/06/05	19	12.84	28	13.07	12.70	-9	1,502	-0.60%
2018/06/04	2	13.00	10	12.81	12.80	-8	1,380	-0.58%
2018/06/01	49	13.51	38	13.58	13.40	11	1,285	0.86%
2018/05/31	26	11.83	23	11.84	12.55	3	949	0.32%
2018/05/30	20	11.39	0	0.00	11.45	20	692	2.89%
2018/04/03	2	10.05	0	0.00	10.10	2	1,240	0.16%
2018/04/02	0	0.00	1	10.10	10.20	-1	1,287	-0.08%
2018/03/22	0	0.00	5	10.65	10.45	-5	1,321	-0.38%
2018/02/08	1	10.50	0	0.00	10.45	1	1,885	0.05%
2018/02/02	5	11.45	0	0.00	11.40	5	1,896	0.26%
2018/01/31	1	11.40	0	0.00	11.35	1	1,962	0.05%
2018/01/29	1	11.95	1	12.00	11.90	0	2,020	0.00%
2018/01/24	0	0.00	2	12.05	12.00	-2	2,011	-0.10%
2018/01/22	1	12.10	3	11.97	12.00	-2	1,925	-0.10%
2018/01/16	0	0.00	5	11.65	11.70	-5	1,943	-0.26%
2018/01/15	0	0.00	2	11.90	11.75	-2	2,011	-0.10%
2018/01/12	0	12.25	10	11.40	11.35	-10	1,957	-0.51%
2018/01/10	2	11.10	0	0.00	11.10	2	1,951	0.10%
2018/01/05	2	12.15	3	12.40	11.65	-1	1,945	-0.05%
2018/01/03	0	0.00	6	11.29	11.40	-6	1,821	-0.33%
2018/01/02	0	0.00	33	10.75	10.85	-33	1,786	-1.85%