冠德 (2520)-安泰券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	49.78	0	0.00	50.20	2	4,249	0.05%
2025/01/16	4	49.61	1	49.85	49.25	3	4,307	0.07%
2025/01/15	1	49.45	3	49.10	49.25	-2	4,305	-0.05%
2025/01/13	1	48.20	1	48.15	48.20	0	4,334	0.00%
2025/01/09	4	49.85	1	49.15	49.10	3	4,384	0.07%
2025/01/08	0	0.00	2	50.40	50.60	-2	4,405	-0.05%
2025/01/07	1	50.30	0	0.00	50.10	1	4,445	0.02%
2025/01/06	2	50.70	0	0.00	50.70	2	4,480	0.04%
2025/01/03	1	50.60	1	50.80	50.30	0	4,534	0.00%
2025/01/02	4	51.23	2	51.15	50.90	2	4,562	0.04%
2024/12/31	6	51.28	6	51.20	50.90	0	4,576	0.00%
2024/12/30	4	51.73	0	0.00	52.10	4	4,565	0.09%
2024/12/27	2	51.20	0	0.00	50.90	2	4,561	0.04%
2024/12/26	0	0.00	1	52.00	51.80	-1	4,568	-0.02%
2024/12/25	2	51.20	2	51.00	51.30	0	4,597	0.00%
2024/12/24	0	0.00	1	51.70	50.80	-1	4,622	-0.02%
2024/12/23	2	50.85	2	50.70	50.70	0	4,649	0.00%
2024/12/20	9	50.77	10	50.28	49.95	-1	4,666	-0.02%
2024/12/19	1	50.80	1	51.10	50.90	0	4,700	0.00%
2024/12/18	4	51.50	2	51.50	51.10	2	4,916	0.04%
2024/12/17	7	53.07	3	52.97	52.50	4	4,836	0.08%
2024/12/16	2	54.90	3	55.43	55.10	-1	4,757	-0.02%
2024/12/13	5	54.84	0	0.00	54.30	5	4,724	0.11%
2024/12/12	12	56.38	0	0.00	56.10	12	4,700	0.26%
2024/12/11	1	58.00	0	0.00	57.80	1	4,670	0.02%
2024/12/10	1	58.60	0	0.00	58.20	1	4,681	0.02%
2024/12/09	8	61.11	12	60.15	60.10	-4	4,646	-0.09%
2024/12/06	2	62.00	18	61.94	62.50	-16	4,603	-0.35%
2024/12/04	0	0.00	1	60.00	60.00	-1	4,488	-0.02%
2024/11/29	2	58.50	4	58.95	59.20	-2	4,549	-0.04%
2024/11/28	0	0.00	2	57.10	57.80	-2	4,564	-0.04%
2024/11/25	0	0.00	1	58.30	58.30	-1	4,570	-0.02%
2024/11/22	0	0.00	4	57.80	58.10	-4	4,546	-0.09%
2024/11/21	14	56.59	3	56.63	57.00	11	4,531	0.24%
2024/11/20	8	55.49	25	55.08	56.00	-17	4,647	-0.37%
2024/11/18	3	53.23	6	53.13	53.10	-3	5,018	-0.06%
2024/11/15	10	52.43	10	51.90	51.90	0	5,020	0.00%
2024/11/14	0	0.00	6	51.55	51.70	-6	5,167	-0.12%
2024/11/13	6	51.13	4	51.18	50.40	2	5,329	0.04%
2024/11/12	2	52.00	3	51.83	51.90	-1	5,384	-0.02%
2024/11/11	1	51.90	1	52.20	51.70	0	5,616	0.00%
2024/11/08	3	49.68	2	49.90	49.60	1	5,696	0.02%
2024/11/06	2	47.95	3	47.90	47.80	-1	5,893	-0.02%
2024/11/05	3	47.45	1	47.30	47.30	2	5,927	0.03%
2024/11/04	2	46.80	1	46.90	46.70	1	6,166	0.02%
2024/11/01	0	0.00	2	45.90	47.10	-2	6,293	-0.03%
2024/10/29	6	45.63	6	45.68	45.40	0	6,768	0.00%
2024/10/28	3	46.50	2	46.43	46.30	1	6,936	0.01%
2024/10/25	2	46.00	3	46.17	46.20	-1	7,101	-0.01%
2024/10/24	1	45.80	1	45.90	45.70	0	7,349	0.00%
2024/10/23	1	46.80	1	46.55	46.50	0	7,521	0.00%
2024/10/22	1	46.85	1	46.95	47.20	0	7,800	0.00%
2024/10/21	1	46.20	1	46.30	46.80	0	7,979	0.00%
2024/10/18	2	47.45	1	47.40	46.85	1	8,357	0.01%
2024/10/17	0	0.00	1	47.55	47.15	-1	8,972	-0.01%
2024/10/16	1	46.75	1	46.85	47.45	0	9,469	0.00%
2024/10/15	3	46.82	1	46.65	47.10	2	9,741	0.02%
2024/10/11	2	48.30	2	47.98	47.65	0	9,840	0.00%
2024/09/30	1	49.15	2	48.80	48.60	-1	9,942	-0.01%
2024/09/27	2	48.60	4	48.53	48.45	-2	9,992	-0.02%
2024/09/26	1	48.50	2	48.53	48.30	-1	10,033	-0.01%
2024/09/25	2	48.18	1	48.30	48.05	1	10,151	0.01%
2024/09/24	3	48.15	2	48.08	47.75	1	10,172	0.01%
2024/09/23	0	0.00	8	47.35	48.00	-8	10,171	-0.08%
2024/09/20	4	47.73	1	47.60	47.60	3	10,094	0.03%
2024/09/19	2	52.65	2	52.60	52.80	0	9,864	0.00%
2024/09/18	3	52.27	3	52.40	52.00	0	9,877	0.00%
2024/09/16	3	51.87	1	52.10	51.70	2	10,010	0.02%
2024/09/12	4	51.53	4	51.20	50.90	0	10,074	0.00%
2024/09/11	1	51.80	5	51.38	51.10	-4	10,118	-0.04%
2024/09/10	5	54.26	4	53.95	52.50	1	10,156	0.01%
2024/09/09	1	53.80	1	53.90	53.60	0	10,265	0.00%
2024/09/05	4	55.25	2	55.75	55.10	2	10,405	0.02%
2024/09/04	2	53.00	1	53.90	54.70	1	10,648	0.01%
2024/09/03	3	56.40	3	56.27	56.00	0	10,834	0.00%
2024/09/02	13	57.69	10	57.51	56.90	3	10,989	0.03%
2024/08/30	15	56.71	7	57.11	57.10	8	11,109	0.07%
2024/08/29	14	56.11	11	55.95	55.90	3	11,220	0.03%
2024/08/28	8	56.63	5	56.86	56.40	3	11,323	0.03%
2024/08/27	8	56.08	8	56.39	56.60	0	11,421	0.00%
2024/08/26	12	56.63	10	56.38	55.90	2	11,430	0.02%
2024/08/23	7	57.03	4	57.03	56.60	3	11,482	0.03%
2024/08/22	17	56.91	13	56.99	58.20	4	11,528	0.03%
2024/08/21	4	56.68	4	57.50	58.50	0	11,354	0.00%
2024/08/20	3	58.17	0	0.00	58.70	3	11,251	0.03%
2024/08/19	5	62.30	4	62.90	62.60	1	11,175	0.01%
2024/08/16	8	62.06	5	62.32	62.00	3	11,197	0.03%
2024/08/15	2	61.10	7	61.01	61.20	-5	11,166	-0.04%
2024/08/14	5	59.54	2	60.30	59.80	3	11,354	0.03%
2024/08/13	3	59.40	8	60.00	59.20	-5	11,407	-0.04%
2024/08/12	1	56.60	0	0.00	58.60	1	11,304	0.01%
2024/08/09	6	53.48	6	53.35	53.30	0	11,189	0.00%
2024/08/08	6	52.48	8	52.28	52.10	-2	11,298	-0.02%
2024/08/07	3	47.80	2	51.20	51.50	1	11,357	0.01%
2024/08/06	2	45.83	1	46.15	46.85	1	11,648	0.01%
2024/08/05	2	50.80	10	50.68	50.60	-8	11,689	-0.07%
2024/08/02	16	59.41	5	60.32	56.20	11	11,861	0.09%
2024/08/01	20	62.18	12	61.83	61.80	8	12,080	0.07%
2024/07/31	10	60.32	8	60.79	60.50	2	12,323	0.02%
2024/07/30	8	61.94	6	62.35	61.30	2	12,561	0.02%
2024/07/29	5	63.80	6	64.47	62.30	-1	12,979	-0.01%
2024/07/26	7	65.24	4	65.50	64.90	3	13,108	0.02%
2024/07/23	5	65.86	8	65.46	65.80	-3	13,478	-0.02%
2024/07/22	7	61.06	6	61.22	61.50	1	13,660	0.01%
2024/07/19	25	65.53	25	65.60	63.20	0	13,864	0.00%
2024/07/18	16	65.49	23	66.32	66.70	-7	13,689	-0.05%
2024/07/17	15	64.20	14	63.86	64.10	1	13,439	0.01%
2024/07/16	12	60.08	5	60.48	60.00	7	14,051	0.05%
2024/07/15	7	59.01	7	58.81	59.50	0	14,380	0.00%
2024/07/12	3	57.30	1	58.00	57.10	2	14,515	0.01%
2024/07/11	11	57.96	6	58.37	57.70	5	14,546	0.03%
2024/07/10	8	56.89	3	56.50	57.60	5	14,489	0.03%
2024/07/05	1	57.20	2	57.85	57.70	-1	14,658	-0.01%
2024/07/04	4	57.95	3	58.33	57.80	1	14,708	0.01%
2024/07/03	1	58.40	1	57.70	58.40	0	14,699	0.00%
2024/07/02	2	57.35	3	57.50	57.70	-1	14,682	-0.01%
2024/07/01	7	57.69	6	57.37	58.30	1	14,630	0.01%
2024/06/28	0	0.00	2	54.60	54.60	-2	14,551	-0.01%
2024/06/27	4	55.05	4	54.90	55.70	0	14,583	0.00%
2024/06/26	3	55.50	0	0.00	56.00	3	14,564	0.02%
2024/06/25	3	55.03	0	0.00	55.50	3	14,556	0.02%
2024/06/21	2	56.40	2	56.70	56.30	0	14,647	0.00%
2024/06/20	2	58.70	5	58.14	58.50	-3	14,497	-0.02%
2024/06/11	3	60.93	4	60.25	60.30	-1	13,956	-0.01%
2024/06/07	5	61.76	4	62.13	61.00	1	13,711	0.01%
2024/06/06	5	61.22	8	61.05	61.20	-3	13,462	-0.02%
2024/06/05	3	61.60	3	60.40	60.90	0	13,261	0.00%
2024/06/04	0	0.00	3	59.50	60.80	-3	13,052	-0.02%
2024/05/31	3	58.40	3	58.40	57.60	0	12,742	0.00%
2024/05/30	1	56.00	2	55.65	55.60	-1	12,562	-0.01%
2024/05/28	4	54.70	4	55.00	55.60	0	12,400	0.00%
2024/05/24	7	53.59	5	53.52	53.60	2	12,229	0.02%
2024/05/23	6	54.47	0	0.00	53.90	6	12,156	0.05%
2024/05/22	0	0.00	3	57.70	56.90	-3	11,867	-0.03%
2024/05/21	0	0.00	1	58.00	57.80	-1	11,734	-0.01%
2024/05/20	3	58.80	3	60.73	58.80	0	11,595	0.00%
2024/05/17	3	56.67	4.1	58.08	58.40	-1.1	11,186	-0.01%
2024/05/16	6	56.60	4.1	57.09	56.40	1.9	11,024	0.02%
2024/05/15	4	54.75	1	55.00	54.20	3	10,814	0.03%
2024/05/14	3	54.80	1	54.60	54.70	2	10,674	0.02%
2024/05/13	9	56.62	0	0.00	56.80	9	10,442	0.09%
2024/05/10	1	59.50	0	56.90	56.90	1	10,181	0.01%
2024/05/09	3	58.47	6	58.87	57.10	-3	9,814	-0.03%
2024/05/08	2	58.59	1	60.60	58.20	1	9,506	0.01%
2024/05/07	1	61.30	3.1	61.49	61.60	-2.1	9,186	-0.02%
2024/05/06	4	62.40	15	61.77	63.40	-11	8,657	-0.13%
2024/05/03	4	60.13	4	59.95	61.00	0	8,213	0.00%
2024/05/02	4	59.80	2	59.65	60.00	2	7,784	0.03%
2024/04/30	0	0.00	0.1	56.30	56.30	-0.1	7,191	0.00%
2024/04/29	12	56.63	0	0.00	57.50	12	6,801	0.18%
2024/04/26	2	54.50	1	54.60	54.60	1	6,223	0.02%
2024/04/25	2	52.75	4	52.53	52.50	-2	5,733	-0.03%
2024/04/24	0	0.00	0.3	50.50	50.50	-0.3	5,350	-0.01%
2024/04/22	1	49.55	6	51.05	48.95	-5	4,823	-0.10%
2024/04/19	7	48.46	4	49.08	49.40	3	3,703	0.08%
2024/04/18	2	45.45	9.3	49.23	49.40	-7.3	3,077	-0.24%
2024/04/17	1	44.70	1	44.80	44.95	0	2,795	0.00%
2024/04/15	0	0.00	1	44.60	44.20	-1	2,686	-0.04%
2024/04/12	1	44.60	0	0.00	45.25	1	2,704	0.04%
2024/04/11	2	43.93	0	0.00	44.90	2	2,753	0.07%
2024/04/08	0	0.00	1	42.50	42.50	-1	2,552	-0.04%
2024/03/29	0	0.00	1	41.80	41.80	-1	2,302	-0.04%
2024/03/28	2	41.50	0	0.00	41.05	2	2,268	0.09%
2024/03/27	0	0.00	0.1	41.00	41.30	-0.1	2,232	0.00%
2024/03/26	0	0.00	1	39.65	39.75	-1	2,109	-0.05%
2024/03/22	1	38.60	0	0.00	38.65	1	2,089	0.05%
2024/02/26	0	0.00	0.2	39.20	39.10	-0.2	2,386	-0.01%
2024/02/21	0	0.00	2	40.85	40.45	-2	2,383	-0.08%
2024/02/19	0	0.00	6	40.25	40.15	-6	2,347	-0.26%