台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▼1.6
  • 漲幅
    -2.90%
  • 成交量
    1,657
  • 產業
    上市 營建類股▼1.69%
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00755.8055.80-71,645-0.43%
2024/06/14757.301958.1257.00-121,639-0.73%
2024/06/13755.5600.0055.4071,6230.43%
2024/06/121255.8500.0055.70121,6050.75%
2024/06/07557.101560.1361.30-101,545-0.65%
2024/06/06756.7900.0056.2071,4880.47%
2024/06/05259.3000.0057.6021,4670.14%
2024/06/041159.252958.9457.80-181,373-1.31%
2024/06/031055.5500.0058.90101,2820.78%
2024/05/31951.3200.0053.6091,2130.74%
2024/05/1700.00852.8053.90-81,108-0.72%
2024/05/16853.59252.3053.8061,0960.55%
2024/05/13253.6000.0053.6021,0470.19%
2024/05/07261.951164.5364.00-9897-1.00%
2024/05/061058.0800.0060.50107261.38%
2024/05/0300.001054.6055.00-10662-1.51%
2024/05/021056.4500.0055.10106391.56%
2024/04/0100.004.544.5145.50-4.5307-1.46%
2023/11/1500.00131.0531.10-132-3.09%
2023/10/25130.5500.0030.551323.08%
2023/08/1000.000.130.0530.15-0.135-0.24%
2023/06/0100.001831.6031.60-18105-17.03%
2023/05/2900.000.831.3031.45-0.8106-0.74%
2022/07/0800.000.734.4033.50-0.7228-0.30%
2022/07/0400.00132.0031.80-1224-0.45%
2021/11/1200.00543.0044.00-5324-1.54%
2021/11/11345.250.345.2545.252.73000.89%
2021/11/0400.005.836.5236.60-5.8204-2.85%
2021/10/2600.00137.6037.65-1203-0.49%
2021/10/18137.2000.0037.8012020.49%
2021/09/1300.000.637.8538.20-0.6168-0.37%
2021/09/0200.00134.5034.80-1153-0.65%
2021/08/1300.00434.5334.35-446-8.54%
2021/04/2100.00137.5037.30-1149-0.67%
2021/04/1900.00237.9037.75-2142-1.40%
2021/03/2600.00136.2036.00-1130-0.77%
2021/03/2500.00135.2035.30-1125-0.80%
2021/03/22135.5000.0035.5011290.77%
2021/01/1900.000.436.3036.50-0.4136-0.33%
2021/01/0400.00039.2039.500133-0.03%
2020/12/11238.4500.0037.5021611.24%
2020/12/1000.00237.2037.40-2162-1.23%
2020/12/09237.60238.1537.1001620.00%
2020/08/2100.001040.5241.90-10432-2.31%
2020/08/1700.00139.0039.15-1390-0.26%
2020/08/1000.001.337.9738.10-1.3379-0.33%
2020/08/0400.00236.7537.25-2375-0.53%
2020/07/2900.00235.7535.55-2373-0.54%
2020/07/1700.00137.0035.50-1400-0.25%
2020/07/0600.00136.5036.60-1412-0.24%
2020/06/2900.00235.2034.65-2408-0.49%
2020/06/2200.001135.2936.05-11399-2.75%
2020/06/1600.00133.0032.80-1388-0.26%
2020/06/1200.00931.8232.00-9399-2.25%
2020/06/1000.00333.3032.80-3433-0.69%
2020/06/0800.00132.3032.40-1432-0.23%
2020/05/27131.65131.7531.7004370.00%
2020/05/20430.800.930.6030.703.14330.73%
2020/05/18831.49131.2531.2074261.64%
2020/05/15131.85231.8531.30-1426-0.23%
2020/05/14532.14531.9331.7004240.00%
2020/05/13434.18434.0934.1004090.00%
2020/05/121034.39534.3234.0054111.22%
2020/05/11134.05134.0534.6004090.00%
2020/05/08434.40434.3834.0003970.00%
2020/05/07134.05134.2034.0003930.00%
2020/05/06133.50133.9533.9503910.00%
2020/05/05233.75133.7534.2013910.26%
2020/05/04233.53233.5333.8003870.00%
2020/04/30133.60134.1034.0503860.00%
2020/04/29332.73633.0133.95-3388-0.77%
2020/04/28231.50231.3031.5003760.00%
2020/04/27131.0000.0030.6513890.26%
2020/04/24130.50230.5330.55-1384-0.26%
2020/04/23130.40230.4330.60-1387-0.26%
2020/04/22430.13230.1830.1523900.51%
2020/04/21330.63330.5530.2003940.00%
2020/04/20231.50231.4031.3003950.00%
2020/04/17131.30732.0031.60-6425-1.41%
2020/04/16431.38531.5431.60-1437-0.23%
2020/04/1500.00132.0032.10-1450-0.22%
2020/04/14230.332.630.4531.40-0.6451-0.14%
2020/04/13230.25230.2330.3004640.00%
2020/04/10130.10130.1030.7504670.00%
2020/04/09129.95130.2029.8504620.00%
2020/04/08430.18430.2129.9004610.00%
2020/04/07230.03230.0029.9004560.00%
2020/04/06329.03328.9229.2504520.00%
2020/03/30129.70129.9530.4504490.00%
2020/03/26129.35129.6029.3504340.00%
2020/03/2400.00130.0029.65-1427-0.23%
2020/03/1800.00131.0028.05-1392-0.25%
2020/03/06130.1000.0030.3513130.32%
2020/02/0700.00131.5032.15-1339-0.29%
2020/01/31131.1500.0031.1513420.29%
2020/01/16232.73232.7032.3003220.00%
2020/01/15132.90132.8532.8503200.00%
2020/01/14132.90132.8032.7503190.00%
2020/01/13332.57332.6732.7003310.00%
2020/01/0900.00233.3034.30-2283-0.71%
2020/01/08132.70132.7032.4002700.00%
2020/01/07231.65532.0332.70-3264-1.13%
2020/01/06331.28331.3031.4002460.00%
2020/01/03131.20131.2531.1502430.00%
2020/01/02131.35131.3030.9002400.00%
2019/12/30130.95130.8530.8002370.00%
2019/11/2000.000.130.3030.30-0.1217-0.04%
2019/11/1100.00131.3031.20-1224-0.44%
2019/11/0600.00231.3330.90-2215-0.93%
2019/10/2800.00228.9528.90-2171-1.17%
2019/10/21229.9500.0029.5021641.21%
2019/09/09129.6000.0029.6012670.37%
2019/09/04128.80128.7529.0002920.00%
2019/07/26128.75128.7528.6503410.00%
2019/07/22228.45228.5028.5003460.00%
2019/07/19128.70128.6528.5003450.00%
2019/07/18328.37328.4228.8003480.00%
2019/07/17328.60328.7228.5503490.00%
2019/07/16529.06628.9228.60-1346-0.29%
2019/07/15629.57529.4929.6013380.30%
2019/07/0300.00529.2229.25-5333-1.50%
2019/06/21629.7300.0029.8063981.50%
2019/06/17128.65229.2829.60-1381-0.26%
2019/06/1400.00128.5028.55-1365-0.28%
2019/06/1300.00128.8028.15-1356-0.28%
2019/06/05127.3000.0027.2013390.29%
2019/05/2700.006.228.1428.35-6.2312-1.98%
2019/05/17526.60126.8026.6542981.34%
2019/04/1000.00528.0527.70-5324-1.54%
2019/04/0900.00528.1027.90-5331-1.51%
2019/04/0800.00527.9027.90-5342-1.46%
2019/04/0300.00527.5527.55-5344-1.45%
2019/04/0200.00527.6027.60-5381-1.31%
2019/04/0100.00727.9627.90-7382-1.83%
2019/03/2800.00328.6028.50-3383-0.78%
2019/02/1100.00126.8526.80-1725-0.14%
2019/01/290.126.8000.0027.000.17180.01%
2019/01/1500.00225.0025.20-2669-0.30%
2019/01/1000.00126.2026.20-1658-0.15%
2019/01/0300.00125.9025.85-1654-0.15%
2018/12/28326.1700.0026.4036450.46%
2018/12/25228.10227.1025.6006110.00%
2018/12/2200.00126.2026.20-1562-0.18%
2018/12/2100.00126.3026.30-1560-0.18%
2018/12/2000.00227.8827.20-2546-0.37%
2018/12/1800.00127.3527.35-1510-0.20%
2018/12/1700.00227.7327.80-2505-0.40%
2018/12/1400.00127.0027.00-1502-0.20%
2018/12/1100.00128.2028.20-1483-0.21%
2018/12/1000.00128.0028.00-1464-0.22%
2018/12/0700.00127.8527.40-1433-0.23%
2018/12/0600.00926.7827.40-9421-2.13%
2018/12/05329.50129.0029.0023980.50%
2018/12/0400.00129.0029.00-1368-0.27%
2018/12/03126.95126.8028.9503270.00%
2018/11/29826.8000.0025.8582663.00%
2018/11/2800.00525.0525.70-5228-2.19%
2018/11/26524.7000.0023.7051832.73%
2018/11/0700.003019.3219.60-30182-16.43%
2018/10/0100.00120.1520.20-1191-0.52%
2018/08/2900.00122.8023.05-1214-0.47%
2018/08/28122.4000.0022.4511990.50%
2018/08/2300.00422.1522.15-4175-2.28%
2018/08/21522.0500.0022.1551643.03%
2018/07/2300.00322.3522.50-3123-2.44%
2018/07/2000.00422.4022.55-4123-3.23%
2018/07/1900.00522.4022.45-5123-4.05%
2018/07/1800.00522.4022.55-5122-4.07%
2018/07/1700.00522.3522.35-5121-4.11%
2018/07/1600.00422.4522.50-4120-3.31%
2018/07/1100.001022.4022.40-10121-8.24%
2018/07/1000.001022.5522.55-10116-8.60%
2018/07/0600.001022.5022.50-10113-8.82%
2018/07/0400.002322.5822.60-23101-22.64%
2018/06/2200.005023.8023.75-5075-66.38%
2018/06/2100.00622.6322.85-660-9.94%
2018/06/2000.00622.7822.95-659-10.08%
2018/06/1900.00222.9023.00-259-3.38%
2018/06/1500.00223.2023.20-258-3.42%
2018/06/12124.5000.0024.4511120.89%
2018/06/0800.00122.4522.90-1100-1.00%
2018/05/2900.001.422.5122.60-1.4110-1.24%
2018/05/1500.000.122.7022.75-0.1137-0.09%
京城 相關文章
京城 相關影音