達欣工 (2535)-安泰券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.9
漲跌
▼0.5
漲幅
-0.89%
成交量
591張
產業
上市營建類股
426人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	58.30	0	0.00	58.40	1	428	0.23%
2024/03/21	0.2	54.40	0	0.00	54.80	0.2	352	0.06%
2024/03/19	10	52.60	0	0.00	52.30	10	336	2.97%
2024/03/13	0	51.30	0	0.00	51.20	0	334	0.00%
2024/02/01	1	48.55	0	0.00	48.60	1	338	0.30%
2024/01/31	0	0.00	1	47.65	47.65	-1	331	-0.30%
2024/01/23	0	0.00	0.8	46.45	46.60	-0.8	356	-0.22%
2024/01/22	0	0.00	0.8	46.25	46.40	-0.8	363	-0.22%
2023/12/29	0.2	44.00	0	0.00	44.10	0.2	506	0.04%
2023/12/26	0	44.52	0	0.00	44.20	0	517	0.00%
2023/11/14	0	0.00	6	40.95	41.15	-6	538	-1.11%
2023/11/09	2.6	40.30	0	0.00	40.25	2.6	535	0.49%
2023/10/31	1	39.25	0	0.00	38.30	1	563	0.18%
2023/10/18	0	0.00	2	35.50	34.60	-2	544	-0.37%
2023/10/17	1	34.80	0	0.00	34.80	1	459	0.22%
2023/10/13	0	0.00	4	34.15	34.15	-4	443	-0.90%
2023/09/26	0	0.00	1	33.35	33.40	-1	419	-0.24%
2023/09/21	0	0.00	0.1	33.80	33.75	-0.1	425	-0.03%
2023/09/15	0	0.00	1	33.95	33.95	-1	433	-0.23%
2023/08/31	1	33.40	0	0.00	33.40	1	440	0.23%
2023/08/30	1	33.40	0	0.00	33.15	1	446	0.22%
2023/08/18	0	0.00	4	33.20	33.10	-4	486	-0.82%
2023/08/17	0	0.00	3	32.75	32.85	-3	481	-0.62%
2023/08/15	0	0.00	3	32.90	32.95	-3	484	-0.62%
2023/08/09	0	0.00	0.5	32.60	32.60	-0.5	480	-0.10%
2023/08/04	0	0.00	0.2	32.35	32.35	-0.2	485	-0.04%
2023/08/02	0	0.00	1	32.15	32.15	-1	493	-0.20%
2023/07/28	2	32.00	0	0.00	31.95	2	527	0.38%
2023/07/27	6	32.10	0	0.00	32.10	6	544	1.10%
2023/07/05	0	0.00	1	33.80	33.70	-1	879	-0.11%
2023/06/30	1	32.95	0	0.00	32.90	1	896	0.11%
2023/06/12	0	0.00	0.3	33.30	33.05	-0.3	1,001	-0.03%
2023/06/02	0	0.00	15	32.99	33.00	-15	1,042	-1.44%
2023/05/31	0	0.00	2	33.10	33.00	-2	1,042	-0.19%
2023/05/30	1	33.05	0	0.00	33.00	1	1,042	0.10%
2023/05/29	0	0.00	1	33.00	33.00	-1	1,044	-0.10%
2023/05/26	0	0.00	10	33.10	33.10	-10	1,041	-0.96%
2023/05/24	0	0.00	0.1	32.65	32.70	-0.1	1,024	-0.01%
2023/05/19	3	32.80	0	0.00	32.60	3	1,011	0.30%
2023/05/18	0	0.00	3	32.65	32.70	-3	1,007	-0.30%
2023/05/11	0	0.00	1	32.10	32.05	-1	984	-0.10%
2023/05/10	0	0.00	5	32.25	32.30	-5	980	-0.51%
2023/05/09	0	0.00	31	32.15	32.35	-31	979	-3.16%
2023/05/08	0	0.00	0	32.30	32.70	0	972	0.00%
2023/04/24	27	30.12	0.8	30.20	30.25	26.2	870	3.01%
2023/04/21	0	0.00	1	30.10	30.15	-1	858	-0.12%
2023/04/19	0.8	33.85	32	33.68	33.75	-31.2	735	-4.24%
2023/04/18	2	33.63	0	0.00	33.70	2	689	0.29%
2023/04/17	7	33.80	0	0.00	33.85	7	627	1.12%
2023/04/14	1.3	33.88	0	0.00	33.80	1.3	600	0.22%
2023/04/13	1.1	34.09	1	34.05	33.95	0.1	579	0.01%
2023/04/12	1	33.90	1	34.05	34.00	0	567	0.00%
2023/04/10	0.5	33.80	0	0.00	33.85	0.5	518	0.10%
2023/04/07	4	33.80	2	33.85	33.75	2	495	0.40%
2023/04/06	6.1	33.46	0	0.00	33.75	6.1	479	1.28%
2023/03/31	5	33.33	0	0.00	33.40	5	460	1.09%
2023/03/30	1.1	33.31	0	0.00	33.35	1.1	453	0.23%
2023/03/29	0	0.00	1.1	33.20	33.20	-1.1	431	-0.26%
2023/03/28	0	0.00	5	33.75	33.75	-5	396	-1.26%
2023/03/27	0	0.00	0.2	33.90	33.70	-0.2	378	-0.06%
2023/03/14	1	33.00	0	0.00	33.10	1	327	0.30%
2023/03/13	2	32.85	0	0.00	32.95	2	318	0.63%
2023/03/10	2	33.20	0	0.00	33.20	2	302	0.66%
2023/03/08	0	0.00	1	33.00	33.25	-1	282	-0.35%
2023/01/30	0	0.00	1	30.20	30.15	-1	242	-0.41%
2023/01/16	0	0.00	1	30.10	30.10	-1	245	-0.41%
2022/12/09	1	29.85	0	0.00	29.80	1	360	0.28%
2022/11/21	0	0.00	50	29.60	29.60	-50	401	-12.45%
2022/11/15	1	29.45	0	0.00	29.90	1	399	0.25%
2022/10/03	5	30.94	0	0.00	30.90	5	317	1.57%
2022/09/08	0	0.00	2	31.05	31.90	-2	329	-0.61%
2022/08/01	2	30.10	0	0.00	29.85	2	381	0.52%
2022/07/29	0	0.00	2	30.00	30.00	-2	384	-0.52%
2022/07/25	0	0.00	1	29.90	29.80	-1	384	-0.26%
2022/06/09	0	0.00	2	31.35	31.30	-2	822	-0.24%
2022/06/08	0	0.00	0.2	31.60	31.60	-0.2	841	-0.02%
2022/05/23	0	0.00	0.5	31.15	31.15	-0.5	923	-0.06%
2022/05/17	0	0.00	10	31.69	31.75	-10	924	-1.08%
2022/05/13	10	30.37	0	0.00	30.80	10	910	1.10%
2022/05/04	1	31.40	0	0.00	31.30	1	900	0.11%
2022/04/26	2	31.45	0	0.00	31.40	2	913	0.22%
2022/04/25	1	31.60	0	0.00	31.35	1	914	0.11%
2022/04/13	0	0.00	0.9	31.36	31.40	-0.9	938	-0.10%
2022/04/08	0	0.00	27	31.63	32.00	-27	915	-2.95%
2022/04/07	11	34.74	0	0.00	34.55	11	854	1.29%
2022/04/06	10	34.85	0	0.00	34.90	10	802	1.25%
2022/03/31	20	35.06	0	0.00	35.05	20	747	2.68%
2022/03/28	4	35.90	0	0.00	36.05	4	671	0.60%
2022/03/23	10	35.03	0	0.00	35.00	10	607	1.65%
2022/03/21	0	34.80	2	34.70	34.75	-2	594	-0.34%
2022/03/11	1	34.20	3	34.10	34.30	-2	548	-0.36%
2022/03/10	2	33.90	0	0.00	33.90	2	531	0.38%
2022/02/07	3	33.33	0	0.00	33.45	3	586	0.51%
2022/01/21	0	0.00	6	32.91	33.00	-6	583	-1.03%
2022/01/07	25	33.55	0	0.00	33.60	25	557	4.48%
2022/01/06	0	0.00	30	33.30	33.30	-30	544	-5.51%
2022/01/03	30	33.10	0	0.00	33.10	30	523	5.73%
2021/12/30	2	32.85	0	0.00	32.75	2	518	0.39%
2021/12/28	28	32.23	28	32.20	32.25	0	504	0.00%
2021/11/18	0	0.00	1	32.40	32.45	-1	521	-0.19%
2021/11/10	2	31.85	0	0.00	31.80	2	482	0.41%
2021/10/06	5	29.40	0	0.00	29.05	5	723	0.69%
2021/10/01	1	29.55	0	0.00	29.55	1	1,005	0.10%
2021/09/24	0	0.00	0.1	30.15	30.00	-0.1	1,123	0.00%
2021/09/08	2	30.30	0	0.00	30.15	2	1,247	0.16%
2021/09/03	0	0.00	1	30.60	30.60	-1	1,266	-0.08%
2021/08/19	0	0.00	1	29.80	29.80	-1	1,361	-0.07%
2021/08/03	3	30.25	0	0.00	30.30	3	1,734	0.17%
2021/07/29	1	29.90	0	0.00	29.80	1	1,818	0.06%
2021/07/20	0	0.00	1	29.40	29.50	-1	2,115	-0.05%
2021/07/12	1	32.00	0	0.00	31.55	1	2,291	0.04%
2021/07/09	5.1	35.11	1	35.00	34.80	4.1	2,180	0.19%
2021/07/05	0	0.00	1	35.00	34.95	-1	2,132	-0.05%
2021/06/29	0	0.00	1	34.50	34.85	-1	2,283	-0.04%
2021/06/28	1	34.55	2	34.85	34.85	-1	2,306	-0.04%
2021/06/25	0	0.00	5	33.95	33.95	-5	2,308	-0.22%
2021/06/15	1	33.65	0	0.00	33.75	1	2,700	0.04%
2021/06/07	3	33.30	1	33.90	33.85	2	3,089	0.06%
2021/05/31	1	33.20	2	33.35	33.30	-1	3,089	-0.03%
2021/05/28	2	33.35	0	0.00	33.30	2	3,090	0.06%
2021/05/24	0.1	33.20	0	0.00	33.05	0.1	3,087	0.00%
2021/05/12	1	32.45	0	0.00	33.10	1	2,906	0.03%
2021/05/11	2	35.20	0	0.00	34.70	2	2,817	0.07%
2021/05/10	2	36.40	3	36.35	36.35	-1	2,772	-0.04%
2021/05/07	0	0.00	0.1	35.02	35.30	-0.1	2,741	0.00%
2021/05/04	1	35.00	0	0.00	34.10	1	2,700	0.04%
2021/05/03	2	35.70	0	0.00	35.60	2	2,624	0.08%
2021/04/29	3	36.75	1	36.85	36.75	2	2,604	0.08%
2021/04/27	0.1	36.80	0	0.00	37.05	0.1	2,623	0.00%
2021/04/26	0	0.00	1	36.70	36.70	-1	2,572	-0.04%
2021/04/21	5	36.45	40	36.27	36.45	-35	2,419	-1.45%
2021/04/20	3	35.40	0	0.00	35.60	3	2,355	0.13%
2021/04/19	0	0.00	1	35.50	35.15	-1	2,328	-0.04%
2021/04/16	1	34.05	9	34.38	34.45	-8	2,276	-0.35%
2021/04/15	0	0.00	4	34.15	34.00	-4	2,242	-0.18%
2021/04/14	1	33.85	3	33.60	33.90	-2	2,228	-0.09%
2021/04/13	0	0.00	2	33.98	33.80	-2	2,213	-0.09%
2021/04/12	9	33.57	7	33.55	33.70	2	2,187	0.09%
2021/04/09	2	33.53	0	0.00	33.60	2	2,180	0.09%
2021/04/08	7	33.81	0	0.00	33.95	7	2,166	0.32%
2021/04/07	18	33.94	2	33.70	34.05	16	2,138	0.75%
2021/04/06	3	33.60	2	34.13	34.40	1	2,103	0.05%
2021/04/01	31	32.72	1	32.85	32.85	30	2,021	1.48%
2021/03/31	0	0.00	28	32.09	32.35	-28	1,986	-1.41%
2021/03/30	0	0.00	5	31.85	31.90	-5	1,941	-0.26%
2021/03/29	0	0.00	2	31.80	31.80	-2	1,929	-0.10%
2021/03/26	0	0.00	21	31.60	31.60	-21	1,914	-1.10%
2021/03/25	8	31.23	13	31.42	31.30	-5	1,895	-0.26%
2021/03/24	12	31.65	9	31.65	31.70	3	1,854	0.16%
2021/03/23	16	31.64	2	31.70	31.85	14	1,839	0.76%
2021/03/22	38	31.76	1	31.90	31.85	37	1,802	2.05%
2021/03/19	3	31.00	0	0.00	31.00	3	1,733	0.17%
2021/03/18	0	0.00	74	30.82	30.80	-74	1,680	-4.40%
2021/03/17	15	30.74	30	30.63	30.80	-15	1,604	-0.93%
2021/03/16	0	0.00	4	29.60	29.60	-4	1,300	-0.31%
2021/03/15	4	26.90	0	0.00	26.95	4	1,275	0.31%
2021/03/12	0	26.80	0	0.00	26.85	0	1,283	0.00%
2021/03/11	0	0.00	1	26.80	26.80	-1	1,292	-0.08%
2021/03/10	1	26.65	0	0.00	26.60	1	1,308	0.08%
2021/03/09	2	26.80	20	26.80	26.80	-18	1,320	-1.36%
2021/03/08	0	0.00	2	26.98	26.75	-2	1,336	-0.15%
2021/03/04	0	0.00	3	26.60	26.50	-3	1,364	-0.22%
2021/02/22	0	0.00	3	26.00	26.05	-3	1,472	-0.20%
2021/02/18	0	0.00	2	25.90	25.85	-2	1,511	-0.13%
2021/02/17	1	25.35	0	0.00	25.60	1	1,584	0.06%
2021/02/05	0	0.00	20	24.86	25.05	-20	1,772	-1.13%
2021/02/04	0	0.00	10	24.90	24.90	-10	1,791	-0.56%
2021/02/01	0	0.00	12	24.70	24.80	-12	1,857	-0.65%
2021/01/29	3	24.80	0	0.00	24.75	3	1,865	0.16%
2021/01/28	1	25.20	0	0.00	24.95	1	1,867	0.05%
2021/01/27	3	25.30	0	0.00	25.25	3	1,875	0.16%
2021/01/22	1	25.20	0	0.00	25.20	1	1,955	0.05%
2021/01/20	30	25.90	15	26.20	25.75	15	1,979	0.76%
2021/01/13	0	0.00	2	26.85	26.95	-2	2,250	-0.09%
2021/01/12	6	27.00	1	26.95	26.90	5	2,256	0.22%
2021/01/07	20	26.99	0	0.00	26.95	20	2,288	0.87%
2021/01/06	15	27.10	0	0.00	26.90	15	2,286	0.66%
2020/12/30	0	0.00	1	26.95	26.95	-1	2,235	-0.04%
2020/12/28	1	26.70	0	0.00	26.65	1	2,218	0.05%
2020/12/25	1	26.65	0	0.00	26.65	1	2,215	0.05%
2020/12/24	6	26.53	0	0.00	26.55	6	2,211	0.27%
2020/12/16	40	26.54	10	26.55	26.50	30	2,376	1.26%
2020/12/15	1	26.40	0	0.00	26.30	1	2,358	0.04%
2020/12/11	1	26.25	0	0.00	26.20	1	2,365	0.04%
2020/12/03	1	26.75	0	0.00	26.70	1	2,411	0.04%
2020/12/01	7	26.87	0	0.00	26.95	7	2,460	0.28%
2020/11/30	1	26.90	0	0.00	26.85	1	2,451	0.04%
2020/11/25	0	0.00	1	26.35	26.40	-1	2,440	-0.04%
2020/11/23	0	0.00	2	26.40	26.45	-2	2,500	-0.08%
2020/11/20	1	26.55	0	0.00	26.50	1	2,570	0.04%
2020/11/17	0	0.00	2	26.60	26.75	-2	2,726	-0.07%
2020/11/16	1	27.15	0	0.00	26.65	1	2,816	0.04%
2020/11/13	0	0.00	3	27.50	27.15	-3	2,793	-0.11%
2020/11/12	5	28.55	0	0.00	28.70	5	2,642	0.19%
2020/11/10	10	28.06	2	28.30	28.20	8	2,804	0.29%
2020/11/05	0	0.00	4	27.73	27.60	-4	2,862	-0.14%
2020/10/29	2	27.10	0	0.00	27.15	2	2,928	0.07%
2020/10/27	0	0.00	12	26.95	26.85	-12	2,866	-0.42%
2020/10/26	0	0.00	1	27.30	27.30	-1	2,912	-0.03%
2020/10/22	2	25.90	2	25.80	26.00	0	2,846	0.00%
2020/10/21	2	25.50	0	0.00	25.65	2	2,832	0.07%
2020/10/19	3	25.15	28	25.11	25.30	-25	2,806	-0.89%
2020/10/16	5	24.81	2	24.85	24.80	3	2,781	0.11%
2020/10/15	4	24.70	0	0.00	24.70	4	2,790	0.14%
2020/10/14	5	24.75	0	0.00	24.70	5	2,794	0.18%
2020/10/06	3	24.73	0	0.00	24.70	3	2,790	0.11%
2020/09/25	0	0.00	2	24.00	24.10	-2	2,923	-0.07%
2020/09/24	0	0.00	12	24.35	24.30	-12	2,992	-0.40%
2020/09/22	20	25.00	0	0.00	25.00	20	2,934	0.68%
2020/09/18	1	24.90	0	0.00	24.85	1	2,842	0.04%
2020/09/15	11	24.79	10	24.75	24.80	1	2,831	0.04%
2020/09/10	0	0.00	10	25.35	25.15	-10	2,788	-0.36%
2020/09/09	1	24.80	21	25.46	25.20	-20	2,779	-0.72%
2020/09/08	2	25.15	2	24.80	24.75	0	2,731	0.00%
2020/09/07	1	25.10	1	24.55	25.00	0	2,726	0.00%
2020/09/03	1	24.50	0	0.00	24.50	1	2,748	0.04%
2020/09/01	10	24.45	0	0.00	24.40	10	2,815	0.36%
2020/08/31	0	0.00	1	24.80	24.60	-1	2,789	-0.04%
2020/08/28	2	24.55	0	0.00	24.70	2	2,767	0.07%
2020/08/27	3	24.73	0	0.00	24.65	3	2,748	0.11%
2020/08/26	20	25.50	5	25.55	25.25	15	2,659	0.56%
2020/08/25	5	24.93	1	25.60	25.80	4	2,577	0.16%
2020/08/24	0	0.00	4	24.70	24.70	-4	2,415	-0.17%
2020/08/21	2	24.60	0	0.00	24.70	2	2,392	0.08%
2020/08/20	13	24.35	3	23.90	24.20	10	2,360	0.42%
2020/08/18	2	25.25	2	25.15	25.15	0	2,183	0.00%
2020/08/17	10	25.65	9	25.30	25.45	1	2,137	0.05%
2020/08/13	3	24.00	1	24.05	24.05	2	1,924	0.10%
2020/08/12	0	0.00	13	23.95	23.95	-13	1,894	-0.69%
2020/08/11	0	0.00	4	23.85	23.90	-4	1,873	-0.21%
2020/08/10	3	24.07	54	24.00	24.05	-51	1,819	-2.80%
2020/08/07	0	0.00	1	23.20	23.20	-1	1,716	-0.06%
2020/08/06	0	0.00	15	22.80	22.85	-15	1,682	-0.89%
2020/08/05	0	0.00	13	22.75	22.80	-13	1,665	-0.78%
2020/08/04	0	0.00	2	22.50	22.65	-2	1,659	-0.12%
2020/08/03	1	22.30	3	22.30	22.30	-2	1,652	-0.12%
2020/07/30	1	21.95	15	22.13	22.10	-14	1,651	-0.85%
2020/07/29	3	23.22	3	23.25	23.30	0	1,570	0.00%
2020/07/28	10	23.20	0	0.00	23.20	10	1,517	0.66%
2020/07/27	1	23.35	0	0.00	23.45	1	1,466	0.07%
2020/07/23	2	23.50	0	0.00	23.55	2	1,387	0.14%
2020/07/22	0	0.00	4	23.65	23.60	-4	1,382	-0.29%
2020/07/21	1	23.55	0	0.00	23.55	1	1,361	0.07%
2020/07/16	0	0.00	5	23.70	23.45	-5	1,339	-0.37%
2020/07/14	2	23.35	2	23.50	23.40	0	1,332	0.00%
2020/07/08	0	0.00	0.3	23.60	23.55	-0.3	1,312	-0.02%
2020/07/07	23	23.52	1	23.95	23.55	22	1,305	1.69%
2020/07/06	14	23.41	35	23.28	23.55	-21	1,274	-1.65%
2020/07/03	8	23.11	4	23.23	23.00	4	1,211	0.33%
2020/06/23	3	22.50	1	22.50	22.55	2	1,128	0.18%
2020/06/16	0	22.75	0	0.00	22.70	0	1,238	0.00%
2020/06/11	2	22.80	0	0.00	22.40	2	1,324	0.15%
2020/06/10	10	22.80	2	22.80	22.85	8	1,314	0.61%
2020/06/09	1	22.35	0	0.00	22.35	1	1,325	0.08%
2020/05/25	4	21.55	0	0.00	21.60	4	1,572	0.25%
2020/05/08	2	21.60	0	0.00	21.60	2	1,838	0.11%
2020/04/30	1	21.45	0	0.00	21.45	1	1,843	0.05%
2020/04/22	1	20.40	0	0.00	20.60	1	1,931	0.05%
2020/04/15	4	20.75	0	0.00	20.90	4	1,910	0.21%
2020/04/10	1	20.30	1	20.30	20.35	0	1,885	0.00%
2020/04/09	4	20.20	0	0.00	20.20	4	1,888	0.21%
2020/04/08	16	19.99	0	0.00	20.10	16	1,897	0.84%
2020/04/07	0	0.00	2	19.75	19.80	-2	1,884	-0.11%
2020/04/06	0	0.00	4	19.50	19.55	-4	1,871	-0.21%
2020/04/01	0	19.75	2	19.50	19.50	-2	1,863	-0.11%
2020/03/31	11	19.54	2	19.60	19.50	9	1,859	0.48%
2020/03/30	3	19.10	0	0.00	19.40	3	1,851	0.16%
2020/03/26	1	19.45	2	19.40	19.50	-1	1,828	-0.05%
2020/03/25	0	0.00	5	19.36	19.20	-5	1,845	-0.27%
2020/03/23	3	18.00	0	0.00	18.00	3	1,789	0.17%
2020/03/20	10	18.35	0	0.00	18.75	10	1,765	0.57%
2020/03/19	12	17.85	0	0.00	17.80	12	1,724	0.70%
2020/03/17	0	0.00	1	19.40	19.40	-1	1,632	-0.06%
2020/03/16	1	20.30	11	20.30	19.95	-10	1,586	-0.63%
2020/03/13	0	0.00	26	20.00	20.50	-26	1,551	-1.68%
2020/03/12	1	21.30	0	0.00	21.10	1	1,464	0.07%
2020/03/11	2	21.70	34	22.00	21.70	-32	1,401	-2.28%
2020/03/10	54	21.44	0	0.00	21.90	54	1,377	3.92%
2020/03/09	0	0.00	6	22.20	21.80	-6	1,326	-0.45%
2020/03/04	0	0.00	30	22.48	22.40	-30	1,292	-2.32%
2020/03/03	2	22.65	22	22.64	22.55	-20	1,295	-1.54%
2020/03/02	1	22.40	0	0.00	22.30	1	1,265	0.08%
2020/02/27	5	22.35	0	0.00	22.10	5	1,229	0.41%
2020/02/24	5	22.60	1	22.60	22.65	4	1,148	0.35%
2020/02/20	2	22.40	2	22.40	22.40	0	1,106	0.00%
2020/02/19	2	22.25	2	22.20	22.20	0	1,073	0.00%
2020/02/07	2	21.35	0	0.00	21.40	2	975	0.20%
2020/02/06	0	0.00	2	21.50	21.45	-2	976	-0.20%
2020/02/03	1	21.15	0	0.00	21.15	1	947	0.11%
2020/01/30	2	21.30	1	21.20	21.15	1	913	0.11%
2020/01/16	2	21.85	0	0.00	21.85	2	850	0.24%
2020/01/15	0	0.00	2	21.60	21.65	-2	828	-0.24%
2020/01/13	2	21.45	0	0.00	21.45	2	831	0.24%
2020/01/03	2	21.35	0	0.00	21.35	2	811	0.25%
2020/01/02	0	0.00	2	21.35	21.30	-2	797	-0.25%
2019/12/13	0	0.00	0	21.10	20.90	0	800	0.00%
2019/11/27	0	0.00	7	21.30	21.30	-7	770	-0.91%
2019/11/26	2	21.40	0	0.00	21.35	2	770	0.26%
2019/11/20	20	21.00	0	0.00	21.15	20	731	2.73%
2019/11/19	0	0.00	13	20.97	21.00	-13	717	-1.81%
2019/10/29	5	20.40	0	0.00	20.30	5	642	0.78%
2019/10/28	5	20.40	0	0.00	20.40	5	651	0.77%
2019/10/21	1	20.30	5	20.50	20.40	-4	735	-0.54%
2019/10/15	5	20.10	0	0.00	20.10	5	896	0.56%
2019/10/03	20	19.90	0	0.00	20.00	20	1,020	1.96%
2019/09/25	2	20.55	0	0.00	20.55	2	1,078	0.19%
2019/09/18	0	0.00	1	20.20	20.35	-1	1,180	-0.08%
2019/09/16	3	20.20	0	0.00	20.20	3	1,240	0.24%
2019/08/28	0	0.00	2	19.90	19.85	-2	1,356	-0.15%
2019/08/21	4	19.95	0	0.00	19.90	4	1,439	0.28%
2019/08/19	1	20.15	0	0.00	20.00	1	1,492	0.07%
2019/08/16	5	20.05	0	0.00	20.05	5	1,493	0.33%
2019/08/08	5	19.45	0	0.00	19.50	5	1,488	0.34%
2019/08/07	5	19.40	0	0.00	19.40	5	1,498	0.33%
2019/08/05	0	0.00	4	19.40	19.35	-4	1,510	-0.26%
2019/08/02	0	0.00	22	19.50	19.45	-22	1,512	-1.45%
2019/08/01	10	19.53	0	0.00	19.60	10	1,511	0.66%
2019/07/31	2	19.55	1	19.65	19.65	1	1,512	0.07%
2019/07/30	2	19.50	0	0.00	19.55	2	1,511	0.13%
2019/07/29	3	19.45	0	0.00	19.45	3	1,512	0.20%
2019/07/26	9	19.38	1	19.45	19.30	8	1,506	0.53%
2019/07/25	1	19.65	0	0.00	19.50	1	1,484	0.07%
2019/07/24	1	19.90	0	0.00	19.70	1	1,454	0.07%
2019/07/19	12	20.15	0	0.00	20.10	12	1,410	0.85%
2019/07/17	5	21.95	0	0.00	21.95	5	1,317	0.38%
2019/07/12	0	0.00	1	22.05	22.10	-1	1,238	-0.08%
2019/07/05	34	22.23	0	0.00	22.25	34	1,239	2.74%
2019/06/26	0	0.00	3	21.85	21.90	-3	1,334	-0.22%
2019/06/20	0	0.00	24	21.95	21.95	-24	1,356	-1.77%
2019/06/19	4	21.80	7	21.76	21.85	-3	1,370	-0.22%
2019/06/18	10	21.70	0	0.00	21.65	10	1,370	0.73%
2019/06/14	2	21.50	0	0.00	21.55	2	1,437	0.14%
2019/06/12	3	21.50	0	0.00	21.65	3	1,447	0.21%
2019/06/10	5	21.75	0	0.00	21.70	5	1,427	0.35%
2019/06/06	5	21.70	0	0.00	21.65	5	1,425	0.35%
2019/06/05	2	21.70	0	0.00	21.80	2	1,422	0.14%
2019/06/03	5	21.80	0	0.00	21.80	5	1,399	0.36%
2019/05/29	20	21.68	3	21.65	21.65	17	1,385	1.23%
2019/05/27	7	21.85	0	0.00	21.95	7	1,339	0.52%
2019/05/24	6	21.65	2	21.65	21.70	4	1,311	0.30%
2019/05/23	2	21.40	0	0.00	21.45	2	1,294	0.15%
2019/05/17	0	0.00	1	21.00	21.00	-1	1,278	-0.08%
2019/05/16	6	21.10	0	0.00	21.05	6	1,281	0.47%
2019/05/14	4	20.50	0	0.00	20.65	4	1,288	0.31%
2019/05/13	1	20.70	0	0.00	20.70	1	1,279	0.08%
2019/05/09	10	20.90	0	0.00	20.90	10	1,288	0.78%
2019/05/03	3	21.10	0	0.00	21.15	3	1,272	0.24%
2019/04/18	3	20.90	1	20.90	20.75	2	1,283	0.16%
2019/04/16	1	21.10	0	0.00	21.10	1	1,267	0.08%
2019/04/15	4	21.10	4	21.20	21.20	0	1,263	0.00%
2019/04/11	10	21.25	0	0.00	21.05	10	1,256	0.80%
2019/04/10	5	21.49	5	21.45	21.50	0	1,215	0.00%
2019/04/08	9	21.84	10	21.87	21.90	-1	1,189	-0.08%
2019/04/03	4	21.85	0	0.00	21.85	4	1,177	0.34%
2019/04/02	10	21.97	0	0.00	21.90	10	1,188	0.84%
2019/04/01	8	22.10	14	22.07	22.10	-6	1,151	-0.52%
2019/03/29	3	21.60	3	21.60	21.70	0	1,061	0.00%
2019/03/28	17	21.62	1	21.65	21.65	16	1,042	1.54%
2019/03/27	1	21.85	24	21.80	21.80	-23	1,027	-2.24%
2019/03/26	3	22.15	17	22.12	22.20	-14	980	-1.43%
2019/03/25	7	21.51	10	21.50	21.70	-3	931	-0.32%
2019/03/22	5	21.40	11	21.85	21.85	-6	905	-0.66%
2019/03/21	14	21.23	0	0.00	21.40	14	858	1.63%
2019/03/20	91	21.17	0	0.00	21.15	91	826	11.01%
2019/03/18	0	20.50	0	0.00	20.50	0	754	0.00%
2019/01/17	0	0.00	1	20.00	19.90	-1	843	-0.12%
2019/01/02	5	19.60	0	0.00	19.55	5	913	0.55%
2018/12/27	1	19.70	0	0.00	19.65	1	910	0.11%
2018/10/31	10	18.55	0	0.00	18.30	10	954	1.05%
2018/09/27	3	21.65	3	21.45	21.35	0	1,038	0.00%
2018/09/07	2	20.95	0	0.00	20.95	2	1,234	0.16%
2018/09/06	1	21.20	0	0.00	21.20	1	1,277	0.08%
2018/09/04	0.1	21.75	0	0.00	21.45	0.1	1,308	0.00%
2018/08/24	4	21.03	0	0.00	21.30	4	1,506	0.27%
2018/08/03	0	0.00	6	21.94	21.90	-6	2,402	-0.25%
2018/08/01	0	0.00	3	22.40	22.40	-3	2,498	-0.12%
2018/07/24	4	21.69	0	0.00	21.60	4	2,571	0.16%
2018/07/13	0	0.00	1	22.00	22.15	-1	3,022	-0.03%
2018/07/05	13	23.30	0	0.00	23.00	13	3,378	0.38%
2018/07/04	2	23.10	0	0.00	23.25	2	3,417	0.06%
2018/06/28	1	22.85	0	0.00	22.95	1	3,592	0.03%
2018/06/25	1	23.85	0	0.00	23.35	1	3,610	0.03%
2018/06/15	0	0.00	4	24.75	24.75	-4	3,621	-0.11%
2018/06/14	0	0.00	12	24.94	25.10	-12	3,586	-0.33%
2018/06/13	2	25.40	7	25.46	25.50	-5	3,535	-0.14%
2018/06/12	0	0.00	2	26.00	25.65	-2	3,514	-0.06%
2018/06/07	2	26.95	2	26.80	26.65	0	3,455	0.00%
2018/06/06	0	0.00	1	26.70	26.60	-1	3,407	-0.03%
2018/06/05	2	26.55	0	0.00	26.55	2	3,382	0.06%
2018/06/04	1	26.60	2	26.75	26.80	-1	3,338	-0.03%
2018/05/31	3	26.10	0	0.00	26.20	3	3,261	0.09%
2018/05/30	3	25.75	0	0.00	25.75	3	3,219	0.09%
2018/05/29	1	25.40	0	0.00	25.45	1	3,181	0.03%
2018/05/28	2	26.00	0	0.00	25.65	2	3,158	0.06%
2018/05/24	2	26.65	2	26.60	26.60	0	3,071	0.00%
2018/05/23	2	25.70	3	25.98	26.20	-1	2,997	-0.03%
2018/05/22	3	25.80	1	25.40	25.25	2	2,915	0.07%
2018/05/21	0	0.00	2	26.65	26.40	-2	2,813	-0.07%
2018/05/18	5	26.45	2	26.50	26.60	3	2,755	0.11%
2018/05/17	23	25.81	26	26.05	26.30	-3	2,663	-0.11%
2018/05/16	12	25.43	10	25.05	25.20	2	2,557	0.08%
2018/05/11	4	23.76	3	23.45	23.45	1	2,279	0.04%
2018/05/10	4	24.50	0	0.00	24.05	4	2,179	0.18%
2018/05/09	0	0.00	1	24.55	24.60	-1	2,129	-0.05%
2018/05/08	3	24.03	0	0.00	24.10	3	2,054	0.15%
2018/05/04	2	23.85	0	0.00	23.85	2	2,010	0.10%
2018/05/03	3	24.00	0	0.00	24.00	3	1,997	0.15%
2018/05/02	0	0.00	3	23.75	24.10	-3	1,975	-0.15%
2018/04/30	0	0.00	5	23.65	23.65	-5	1,937	-0.26%
2018/04/24	7	24.21	3	24.30	24.20	4	1,711	0.23%
2018/04/20	3	23.50	0	0.00	23.70	3	1,519	0.20%
2018/04/19	2	23.50	1	23.50	23.50	1	1,454	0.07%
2018/04/17	1	23.45	3	23.45	23.45	-2	1,359	-0.15%
2018/04/16	1	23.85	0	0.00	23.75	1	1,292	0.08%
2018/04/11	0	0.00	20	22.30	21.95	-20	930	-2.15%
2018/04/10	1	22.60	2	22.70	22.55	-1	853	-0.12%
2018/04/09	4	22.48	2	22.45	22.45	2	794	0.25%
2018/04/03	0	0.00	1	21.25	21.65	-1	694	-0.14%
2018/04/02	0	0.00	5	21.00	21.25	-5	650	-0.77%
2018/03/30	3	20.70	10	20.45	20.60	-7	574	-1.22%
2018/03/28	0	0.00	1	20.10	20.05	-1	517	-0.19%
2018/03/27	0	0.00	5	20.15	20.15	-5	503	-0.99%
2018/03/26	2	19.95	5	19.93	20.00	-3	477	-0.63%
2018/03/23	0	0.00	13	19.80	19.85	-13	448	-2.90%
2018/03/22	0	0.00	4	19.86	19.80	-4	431	-0.93%
2018/02/12	0	0.00	60	17.77	17.85	-60	324	-18.49%
2018/02/09	0	0.00	2	17.65	17.70	-2	321	-0.62%
2018/02/07	2	17.88	0	0.00	17.85	2	321	0.62%
2018/01/31	0	18.20	0	0.00	18.35	0	311	0.00%
2018/01/29	0	0.00	2	18.55	18.50	-2	314	-0.64%
2018/01/19	0	0.00	2	18.65	18.60	-2	324	-0.62%
2018/01/16	10	18.65	0	0.00	18.60	10	332	3.00%
2018/01/12	0	18.40	0	0.00	18.40	0	322	0.00%
2018/01/11	2	18.40	0	0.00	18.35	2	318	0.63%
2018/01/05	2	18.30	0	0.00	18.30	2	304	0.66%
2018/01/02	2	18.45	0	0.00	18.45	2	297	0.67%