台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17113.8500.0013.9511,3890.07%
2025/02/1400.00114.0013.95-11,367-0.07%
2025/02/1300.00513.8513.85-51,319-0.38%
2025/02/1200.00312.6512.60-31,274-0.24%
2025/02/10312.7500.0012.6531,2710.24%
2025/02/07512.2000.0012.2051,2660.39%
2025/02/06312.2800.0012.2031,2730.24%
2025/01/22312.0000.0011.9531,3780.22%
2025/01/16211.7500.0011.8021,5220.13%
2025/01/14211.3000.0011.5021,5420.13%
2025/01/09111.8500.0011.7511,5830.06%
2025/01/081011.9500.0011.85101,5270.65%
2025/01/031012.2500.0012.05101,6540.60%
2024/12/26212.6500.0012.4521,7530.11%
2024/12/2300.004312.3512.40-431,856-2.32%
2024/12/1900.00212.2012.20-22,073-0.10%
2024/12/1600.004012.9012.75-402,416-1.66%
2024/12/1300.00213.0512.90-22,440-0.08%
2024/12/05113.6500.0013.6512,8220.04%
2024/11/26314.8200.0014.7533,8400.08%
2024/11/25314.8000.0014.7033,8990.08%
2024/11/22614.75814.6514.60-23,998-0.05%
2024/11/21314.4500.0014.6034,0830.07%
2024/10/2100.00115.6015.55-19,169-0.01%
2024/10/17115.9500.0016.20110,3750.01%
2024/10/1500.00115.5515.40-113,159-0.01%
2024/10/1400.00115.6515.65-113,787-0.01%
2024/10/11116.0000.0015.95114,0090.01%
2024/10/09115.75115.8515.80014,5480.00%
2024/10/08116.3000.0016.45114,8830.01%
2024/10/042016.6000.0016.652014,9790.13%
2024/10/01116.9000.0017.00114,9980.01%
2024/09/302017.0000.0017.002015,0760.13%
2024/09/272017.2000.0017.252015,1320.13%
2024/09/254017.1300.0017.004015,3890.26%
2024/09/23216.85516.4916.70-315,465-0.02%
2024/09/20216.90117.2517.30115,4590.01%
2024/09/19718.7400.0018.65715,3880.05%
2024/09/16118.70218.4818.40-115,612-0.01%
2024/09/13118.7000.0018.65115,7460.01%
2024/09/12118.35118.3018.15015,8530.00%
2024/09/111218.2100.0018.251215,9490.08%
2024/09/10318.90618.3718.45-316,180-0.02%
2024/09/09419.2900.0019.40416,5210.02%
2024/09/065319.8000.0019.705316,9120.31%
2024/09/051020.13620.4320.00417,2910.02%
2024/09/041320.0500.0020.201318,3670.07%
2024/09/033121.3000.0021.153118,7300.17%
2024/09/02622.51821.9421.80-218,992-0.01%
2024/08/301122.071522.2122.65-419,240-0.02%
2024/08/29720.9500.0020.85720,4720.03%
2024/08/2800.00421.1021.15-421,239-0.02%
2024/08/27120.80121.0020.90021,6080.00%
2024/08/261020.9000.0020.801021,8320.05%
2024/08/23521.22221.2521.15321,8550.01%
2024/08/22321.73621.6321.80-321,814-0.01%
2024/08/211422.54922.6622.45521,6880.02%
2024/08/20423.7800.0023.35421,6340.02%
2024/08/19824.86424.8324.40421,5850.02%
2024/08/16624.923024.6624.80-2421,453-0.11%
2024/08/15323.40523.5723.15-220,959-0.01%
2024/08/14223.081623.4623.05-1421,076-0.07%
2024/08/13222.65222.6822.70021,3840.00%
2024/08/12622.601122.7022.55-521,492-0.02%
2024/08/092122.39122.6022.002021,4420.09%
2024/08/0812321.3912021.5321.40321,3600.01% 大買/大賣/
2024/08/073219.841120.9521.352121,2320.10%
2024/08/066919.69421.3119.456521,2810.31%
2024/08/05621.40521.4021.40121,3000.00%
2024/08/021124.234424.0423.75-3321,278-0.16%
2024/08/015625.01525.0025.255121,2490.24%
2024/07/313425.113724.5924.50-321,185-0.01%
2024/07/301225.092324.9325.40-1121,446-0.05%
2024/07/294724.843725.2823.901021,6530.05%
2024/07/26724.18224.2024.25521,6240.02%
2024/07/231424.52425.2024.501022,1000.05%
2024/07/225.125.34524.9924.350.122,0130.00%
2024/07/19827.161926.9226.05-1121,839-0.05%
2024/07/1835.127.011327.1827.6522.121,3970.10%
2024/07/1716.228.70728.2127.309.220,8940.04%
2024/07/163226.537127.4227.50-3919,436-0.20%
2024/07/15324.9518023.8625.00-17718,819-0.94% 大賣/鉅額交易
2024/07/12423.103422.8422.75-3018,433-0.16%
2024/07/112723.867623.7723.45-4918,463-0.27%
2024/07/10622.233421.7722.35-2818,125-0.15%
2024/07/09520.58520.7320.35017,9220.00%
2024/07/081020.60120.4020.20918,1480.05%
2024/07/0500.00121.0020.85-118,504-0.01%
2024/07/04821.17721.5420.90118,8510.01%
2024/07/03721.29221.5321.20519,3500.03%
2024/07/02421.36521.4121.55-119,417-0.01%
2024/07/01521.213721.3721.25-3219,512-0.16%
2024/06/28220.5000.0020.20219,9390.01%
2024/06/27419.98120.0520.10320,1130.01%
2024/06/261121.50521.7620.45620,1240.03%
2024/06/25221.83321.8321.45-120,0350.00%
2024/06/245221.853722.4021.401519,9460.08%
2024/06/212521.5800.0021.452520,0250.12%
2024/06/201321.751121.7021.75220,0480.01%
2024/06/192422.34222.7022.202219,8920.11%
2024/06/1800.00322.6522.70-319,744-0.02%
2024/06/172823.37223.7022.902619,6100.13%
2024/06/141325.211325.2924.20019,3280.00%
2024/06/131424.3430.624.6324.90-16.618,833-0.09%
2024/06/121124.01724.4623.85418,3910.02%
2024/06/111424.79324.4024.751118,0050.06%
2024/06/07423.054823.0523.90-4416,869-0.26%
2024/06/064021.67421.5321.753616,4050.22%
2024/06/051421.66422.0621.351016,1190.06%
2024/06/042622.221522.2722.851115,6270.07%
2024/06/031719.734120.7821.35-2414,115-0.17%
2024/05/31118.854919.1319.45-4813,261-0.36%
2024/05/303518.063018.3817.70512,8620.04%
2024/05/292117.006117.4217.90-4012,624-0.32%
2024/05/282116.792.516.9117.0518.512,5250.15%
2024/05/271416.79117.0016.651312,4940.10%
2024/05/24516.9000.0017.05512,4520.04%
2024/05/233716.94116.7016.703612,4070.29%
2024/05/22517.51517.6917.70012,3310.00%
2024/05/211517.531017.4017.20512,2990.04%
2024/05/202417.981518.2517.70912,2190.07%
2024/05/172717.485817.5517.90-3112,000-0.26%
2024/05/1600.002817.1517.50-2811,605-0.24%
2024/05/151115.90116.2015.951011,4680.09%
2024/05/141015.8500.0015.801011,5080.09%
2024/05/137016.171816.4016.105211,4460.45%
2024/05/101317.17817.6616.90511,3460.04%
2024/05/09917.911018.4117.55-111,193-0.01%
2024/05/08317.57117.5517.50210,9240.02%
2024/05/07617.802217.9017.95-1610,816-0.15%
2024/05/062118.4000.0018.252110,5930.20%
2024/05/032519.242618.8819.00-110,346-0.01%
2024/05/022818.371618.1619.10129,7910.12%
2024/04/302017.14517.2717.40159,1910.16%
2024/04/291417.881217.9418.0528,7690.02%
2024/04/26216.78216.5016.4508,0430.00%
2024/04/25516.36516.4516.1507,7810.00%
2024/04/24216.30316.3716.15-17,659-0.01%
2024/04/23316.00315.7815.7507,5520.00%
2024/04/225615.611317.0215.40437,4190.58%
2024/04/193715.59415.8916.00337,0210.47%
2024/04/181214.85915.9616.3036,6720.04%
2024/04/17815.48715.0514.8516,4200.02%
2024/04/162215.29215.1514.95206,1760.32%
2024/04/15416.21516.1315.85-15,992-0.02%
2024/04/1214.516.24116.8016.0513.55,8530.23%
2024/04/1139.515.911916.6616.5020.55,5630.37%
2024/04/105715.65415.8615.70535,1801.02%
2024/04/092815.1939.715.4115.70-11.74,858-0.24%
2024/04/08213.85513.6614.30-34,282-0.07%
2024/04/033413.05113.1513.00334,1550.79%
2024/04/024213.02113.4513.40413,9651.03%
2024/04/013212.301212.3312.95203,3260.60%
2024/03/2800.001011.4411.40-102,928-0.34%
2024/03/27511.3000.0011.3052,8750.17%
2024/03/2600.004211.3011.20-422,794-1.50%
2024/03/25010.053110.5910.65-312,502-1.24%
2024/03/2100.00510.009.95-52,375-0.21%
2024/03/1859.43209.559.53-152,367-0.63%
2024/03/14159.8800.009.68152,3840.63%
2024/03/132310.0900.0010.05232,3220.99%
2024/03/1100.00310.2310.25-32,309-0.13%
2024/03/082310.061010.109.97132,2550.58%
2024/03/07210.201210.1910.20-102,227-0.45%
2024/03/0600.00110.3010.25-12,206-0.05%
2024/03/051110.19210.1510.1092,1890.41%
2024/03/0400.001010.5510.40-102,160-0.46%
2024/03/012010.30210.4010.35182,1260.85%
2024/02/29210.10110.3010.1512,1280.05%
2024/02/27510.0000.0010.0552,1110.24%
2024/02/2619.91110.1010.1002,1780.00%
2024/02/2300.00110.1010.05-12,196-0.05%
2024/02/221410.1000.009.85142,2140.63%
聯上發 相關文章
聯上發 相關影音