台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.60%
  • 成交量
    988
  • 產業
    上市 營建類股▼1.69%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.1185.0000.00187.000.12,4650.00%
2024/06/1900.000.1193.00191.00-0.12,4230.00%
2024/06/180.1187.5000.00188.000.12,3990.00%
2024/06/171182.0000.00182.0012,3820.04%
2024/06/1200.000182.00183.0002,2970.00%
2024/06/110177.0000.00177.0002,2550.00%
2024/06/071182.001182.15182.0002,2290.00%
2024/06/060184.0000.00183.5002,2160.00%
2024/06/051188.5000.00186.0012,1690.05%
2024/05/3100.002166.00172.00-22,043-0.10%
2024/05/2900.000.1157.50159.00-0.11,954-0.01%
2024/05/240.1151.0000.00152.000.11,9200.01%
2024/05/231155.5000.00148.0011,8930.05%
2024/05/211161.0000.00160.5011,8300.05%
2024/05/201164.0000.00163.0011,8120.06%
2024/05/1400.001163.00161.00-11,690-0.06%
2024/04/2900.0022141.95142.00-221,133-1.94%
2024/04/2200.000127.00121.5001,0310.00%
2024/04/1900.000.1127.00123.00-0.1982-0.01%
2024/04/1700.002117.50122.00-2922-0.22%
2024/04/121115.0000.00119.0018170.12%
2024/04/1117.1114.803111.50116.0014.17991.76%
2024/04/101.1117.5000.00112.501.17620.14%
2024/04/092108.0000.00109.5026980.29%
2024/04/08699.3500.0099.8066420.93%
2024/04/03198.10198.1098.1006390.00%
2024/04/02796.69598.72100.5026280.32%
2024/04/0100.0010104.00105.00-10564-1.77%
2024/03/2800.00193.1093.60-1533-0.19%
2024/03/2700.00191.8091.20-1535-0.19%
2024/03/25190.20492.6390.30-3543-0.55%
2024/03/221093.50193.6092.8095401.67%
2024/03/19192.1000.0094.2015850.17%
2024/03/1200.00198.1098.00-1593-0.17%
2024/02/2900.00289.3089.40-2668-0.30%
2024/02/0100.00289.7090.00-2788-0.25%
2024/01/2900.00189.0089.30-1768-0.13%
2024/01/2500.00388.0789.00-3748-0.40%
2024/01/1800.00284.9084.60-2692-0.29%
2024/01/0500.00588.0087.80-5723-0.69%
2023/12/29586.4000.0086.3057400.67%
2023/12/28186.3000.0086.6017340.14%
2023/12/19385.7000.0085.8037270.41%
2023/12/1400.00188.5090.40-1748-0.13%
2023/12/1200.00285.2085.80-2743-0.27%
2023/12/11284.8500.0085.0027380.27%
2023/12/07283.7000.0083.9027930.25%
2023/12/04184.1000.0084.2018210.12%
2023/12/0100.00485.4584.60-4819-0.49%
2023/11/29289.4000.0087.6027860.25%
2023/11/24392.0300.0091.9037460.40%
2023/11/22190.80290.6590.90-1740-0.14%
2023/11/16187.20192.4087.1007300.00%
2023/11/14281.9000.0082.0026480.31%
2023/10/240.380.1000.0079.000.37090.04%
2023/10/200.378.0000.0079.500.36840.04%
2023/09/25181.1000.0080.7016610.15%
2023/09/20186.7000.0088.7016320.16%
2023/09/1900.00185.2086.00-1616-0.16%
2023/09/1300.00175.6074.80-1584-0.17%
2023/08/22193.3000.0094.6014510.22%
2023/08/1600.00195.0096.60-1447-0.22%
2023/07/3100.00194.0091.00-1383-0.26%
2023/07/18183.2000.0083.1013690.27%
2023/07/10187.0000.0085.9013940.25%
2023/07/0700.00284.6083.90-2397-0.50%
2023/06/12181.4000.0081.4013510.28%
2023/06/09182.0000.0081.5013450.29%
2023/05/05176.1000.0076.1012600.38%
2023/04/2400.00179.6079.50-1326-0.31%
2023/04/19177.50176.4076.2003040.00%
2023/04/12174.20174.6074.2002430.00%
2023/04/1100.00172.8073.40-1237-0.42%
2023/01/3000.00184.2084.20-1325-0.31%
2023/01/1700.002.385.2085.20-2.3308-0.75%
2023/01/1600.001.776.4577.50-1.7292-0.56%
2022/12/20171.1000.0070.9013130.32%
2022/12/15172.0000.0072.5013150.32%
2022/12/14173.0000.0073.0013190.31%
2022/11/150.170.6000.0071.000.14280.02%
2022/11/100.172.9000.0075.500.14220.02%
2022/10/0700.000.198.0097.00-0.1381-0.01%
2022/10/0600.000.196.5095.50-0.1378-0.03%
2022/09/260.170.0000.0070.000.13410.03%
2022/09/0800.000.1148.00149.00-0.1220-0.03%
2022/09/0200.000142.00140.500207-0.02%
2022/06/160.1123.0000.00120.000.12090.05%
2022/06/130.1122.0000.00122.500.12110.05%
2022/04/151124.0000.00124.5011700.58%
2020/06/0800.000.132.9533.15-0.159-0.09%
2020/05/2600.00032.0530.20048-0.02%
2020/04/1600.00023.6023.85023-0.08%
2019/06/2000.000.124.7024.85-0.135-0.28%
2018/07/2600.000.523.0525.55-0.5102-0.48%
2018/07/2300.00225.5024.60-2105-1.90%
2018/07/19229.0000.0029.0021031.93%
2018/05/1700.000.236.6537.10-0.2149-0.13%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
愛山林居上市建商2023年北台灣住宅產品推案量榜首Anue鉅亨-2024/01/25
愛山林 相關文章
愛山林 相關影音