興富發 (2542)-安泰券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.30
漲跌
▼0.55
漲幅
-1.23%
成交量
3,043張
產業
上市營建類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	0	0.00	0.3	45.50	45.65	-0.3	6,177	0.00%
2025/02/19	0.3	44.00	1.1	44.40	44.05	-0.8	6,198	-0.01%
2025/02/18	0	0.00	7	43.85	43.70	-7	6,207	-0.11%
2025/02/17	0	0.00	2	43.80	43.80	-2	6,226	-0.03%
2025/02/11	2	43.10	0	0.00	42.95	2	6,494	0.03%
2025/02/10	0	0.00	2	43.80	43.70	-2	6,462	-0.03%
2025/02/07	2	43.15	0	0.00	43.30	2	6,457	0.03%
2025/02/06	0	0.00	2	43.80	43.80	-2	6,474	-0.03%
2025/02/04	2	43.15	0	0.00	43.20	2	6,560	0.03%
2025/02/03	0	0.00	8	43.59	43.85	-8	6,560	-0.12%
2025/01/21	3	42.80	1	42.55	42.45	2	6,546	0.03%
2025/01/20	0	0.00	2	42.85	43.10	-2	6,647	-0.03%
2025/01/17	5	42.00	0	0.00	41.90	5	6,785	0.07%
2025/01/13	11	41.10	0	0.00	41.35	11	7,060	0.16%
2025/01/10	3	41.80	0	0.00	41.90	3	7,001	0.04%
2025/01/09	1	42.60	1	42.90	42.20	0	7,110	0.00%
2025/01/03	6	43.33	0	0.00	43.35	6	7,217	0.08%
2024/12/31	12	43.45	1	43.80	43.45	11	7,255	0.15%
2024/12/30	0	0.00	2	43.95	43.70	-2	7,258	-0.03%
2024/12/27	0.5	42.75	1	42.70	42.65	-0.5	7,204	-0.01%
2024/12/26	11	42.30	0	0.00	42.30	11	7,169	0.15%
2024/12/25	1.2	42.62	0	0.00	42.25	1.2	7,029	0.02%
2024/12/24	4	42.50	0	0.00	42.50	4	6,956	0.06%
2024/12/20	23.4	44.57	2	44.55	43.20	21.4	6,731	0.32%
2024/12/17	2.3	45.62	0	0.00	45.05	2.3	7,351	0.03%
2024/12/16	0	0.00	0.1	46.15	46.10	-0.1	7,360	0.00%
2024/12/13	0	0.00	1.4	46.40	45.90	-1.4	7,307	-0.02%
2024/12/12	2	46.65	2	47.25	46.65	0	7,264	0.00%
2024/12/09	2	47.60	0	0.00	47.40	2	7,430	0.03%
2024/12/06	0	0.00	6	48.34	48.50	-6	7,490	-0.08%
2024/12/04	0	0.00	1	48.70	48.35	-1	7,334	-0.01%
2024/12/03	2	47.25	1	47.50	47.80	1	7,380	0.01%
2024/12/02	0	0.00	1.1	47.98	47.80	-1.1	7,353	-0.01%
2024/11/29	1	47.15	3	47.30	47.95	-2	7,405	-0.03%
2024/11/28	0	0.00	1.2	46.28	46.35	-1.2	7,465	-0.02%
2024/11/27	0	0.00	4	46.23	46.05	-4	7,398	-0.05%
2024/11/26	0	0.00	6.3	46.57	46.55	-6.3	7,367	-0.09%
2024/11/25	0	0.00	37	45.50	46.05	-37	7,268	-0.51%
2024/11/22	0	0.00	4	44.35	44.10	-4	7,183	-0.06%
2024/11/21	0	0.00	4	43.35	43.85	-4	7,262	-0.06%
2024/11/20	4	42.65	0	0.00	43.00	4	7,573	0.05%
2024/11/19	1	43.00	0	0.00	43.80	1	7,812	0.01%
2024/11/15	0	0.00	4.6	43.17	43.30	-4.6	8,250	-0.06%
2024/11/14	3	42.45	0	0.00	42.55	3	8,494	0.04%
2024/11/12	1	42.15	0	0.00	42.10	1	8,642	0.01%
2024/11/11	0	0.00	2	42.85	42.90	-2	8,642	-0.02%
2024/11/07	4.1	41.05	0	0.00	41.05	4.1	8,836	0.05%
2024/11/06	3	40.75	0	0.00	40.70	3	8,955	0.03%
2024/11/05	7.3	40.84	0	0.00	40.85	7.3	9,249	0.08%
2024/11/04	2	40.80	1.3	40.70	40.85	0.7	10,166	0.01%
2024/10/30	3	40.92	1	40.85	40.75	2	10,882	0.02%
2024/10/25	9	40.51	2	40.68	40.70	7	11,440	0.06%
2024/10/24	8.2	40.37	66	40.50	40.30	-57.8	11,758	-0.49%
2024/10/23	11	41.05	0	0.00	41.00	11	11,773	0.09%
2024/10/21	1	42.45	2	42.48	42.75	-1	12,263	-0.01%
2024/10/18	15	42.93	1	43.15	43.05	14	12,751	0.11%
2024/10/16	2	42.93	1	43.35	42.95	1	13,547	0.01%
2024/10/14	1.2	43.20	0	0.00	43.50	1.2	14,296	0.01%
2024/10/11	0	0.00	1	43.90	43.60	-1	14,414	-0.01%
2024/10/09	12	44.46	0	0.00	44.05	12	14,703	0.08%
2024/10/08	1	44.75	4	45.00	45.20	-3	15,079	-0.02%
2024/10/07	1	44.65	0	0.00	44.90	1	15,177	0.01%
2024/10/04	5.1	44.11	3	43.70	43.60	2.1	15,268	0.01%
2024/10/01	11.1	44.61	1	44.60	44.60	10.1	15,238	0.07%
2024/09/30	7	45.25	2	45.45	45.10	5	15,449	0.03%
2024/09/27	2	45.75	0	0.00	45.60	2	15,476	0.01%
2024/09/26	8	45.69	6	45.99	45.40	2	15,492	0.01%
2024/09/25	6.5	49.75	73	50.25	50.30	-66.5	15,404	-0.43%
2024/09/24	4	49.41	52	49.48	49.15	-48	15,397	-0.31%
2024/09/23	5	47.83	239	47.63	49.10	-234	15,752	-1.49%	大賣/鉅額交易
2024/09/20	50.7	49.86	1	49.20	49.20	49.7	15,827	0.31%
2024/09/19	0	0.00	8	53.45	54.20	-8	15,631	-0.05%
2024/09/18	0	0.00	2	52.50	51.40	-2	16,064	-0.01%
2024/09/16	0	0.00	1	52.00	52.00	-1	16,434	-0.01%
2024/09/13	3	51.53	7	51.84	52.00	-4	16,549	-0.02%
2024/09/12	4	50.70	2	51.10	51.00	2	16,710	0.01%
2024/09/11	12	50.09	62	50.31	50.30	-50	16,779	-0.30%
2024/09/10	4.1	51.30	73	51.25	51.50	-68.9	16,943	-0.41%
2024/09/09	11	51.98	11	51.99	51.80	0	17,421	0.00%
2024/09/06	5	52.82	1	53.10	53.20	4	17,428	0.02%
2024/09/05	0	0.00	2	53.00	53.00	-2	17,628	-0.01%
2024/09/04	6	51.68	1	52.20	52.20	5	17,842	0.03%
2024/09/03	0	0.00	5	55.18	54.20	-5	18,023	-0.03%
2024/09/02	4	54.65	5	54.50	54.50	-1	18,126	-0.01%
2024/08/30	5	55.40	8	54.65	55.70	-3	18,056	-0.02%
2024/08/29	2	52.10	0	0.00	52.30	2	17,911	0.01%
2024/08/28	5.5	52.47	2	53.20	52.60	3.5	17,993	0.02%
2024/08/26	22	52.09	0	0.00	51.90	22	18,007	0.12%
2024/08/23	2.3	52.38	0	0.00	52.20	2.3	17,977	0.01%
2024/08/22	2	52.15	59.2	52.53	53.60	-57.2	17,892	-0.32%
2024/08/21	11	55.00	0	0.00	54.80	11	17,586	0.06%
2024/08/20	7.5	57.32	9	56.93	56.90	-1.5	17,319	-0.01%
2024/08/19	1.5	59.50	7	59.54	59.40	-5.5	17,133	-0.03%
2024/08/16	1	59.00	4	57.95	58.30	-3	16,982	-0.02%
2024/08/15	13	55.20	2.1	55.75	55.00	10.9	16,757	0.06%
2024/08/14	2	54.70	0	0.00	55.20	2	16,707	0.01%
2024/08/13	0	0.00	11	54.95	54.40	-11	16,637	-0.07%
2024/08/09	3	53.23	3	53.80	52.90	0	16,711	0.00%
2024/08/08	10	52.14	8	52.61	52.70	2	16,589	0.01%
2024/08/07	3	53.43	7	52.89	53.00	-4	16,548	-0.02%
2024/08/06	15.5	50.43	24	50.27	50.50	-8.5	16,345	-0.05%
2024/08/05	9	54.93	4	55.55	54.80	5	15,613	0.03%
2024/08/02	3	62.33	1	61.10	60.80	2	15,428	0.01%
2024/08/01	2	63.00	2	64.35	64.30	0	15,622	0.00%
2024/07/31	5	63.04	5	63.84	64.00	0	15,823	0.00%
2024/07/30	2	63.25	5	63.74	64.10	-3	16,104	-0.02%
2024/07/29	6	63.22	9	63.99	63.00	-3	16,475	-0.02%
2024/07/26	2.5	62.14	2	61.90	61.60	0.5	16,202	0.00%
2024/07/23	4	62.63	7	62.97	62.60	-3	16,252	-0.02%
2024/07/22	7.3	61.59	1	60.50	60.60	6.3	16,100	0.04%
2024/07/19	10.2	63.65	4.7	64.60	63.80	5.5	15,756	0.03%
2024/07/18	14	65.21	16	66.03	65.90	-2	15,295	-0.01%
2024/07/17	9	65.72	16	65.09	65.00	-7	15,012	-0.05%
2024/07/16	5.2	63.26	11	64.54	64.40	-5.8	14,954	-0.04%
2024/07/15	6	61.87	3.2	62.58	61.20	2.8	14,532	0.02%
2024/07/12	2	59.85	4	60.75	60.70	-2	14,290	-0.01%
2024/07/11	8	60.59	8.2	60.41	60.00	-0.2	14,161	0.00%
2024/07/10	2	58.45	20	58.39	59.40	-18	13,886	-0.13%
2024/07/09	10	53.56	4	55.50	54.60	6	13,501	0.04%
2024/07/08	2	55.80	2	57.20	55.50	0	13,382	0.00%
2024/07/04	0	0.00	19	55.07	55.20	-19	13,228	-0.14%
2024/07/03	0	0.00	4	53.50	53.20	-4	13,033	-0.03%
2024/07/01	4	51.80	4.4	52.72	53.10	-0.4	13,016	0.00%
2024/06/28	8	52.80	0	0.00	52.10	8	12,936	0.06%
2024/06/27	3	53.40	15.4	53.62	53.40	-12.4	12,790	-0.10%
2024/06/26	3	51.90	3	52.47	52.70	0	12,320	0.00%
2024/06/25	16	52.50	0	0.00	51.90	16	11,938	0.13%
2024/06/24	1	53.90	5.3	53.65	53.20	-4.3	11,656	-0.04%
2024/06/21	12	51.48	11	52.67	52.80	1	11,092	0.01%
2024/06/20	1	52.30	8.9	52.31	52.50	-7.9	10,632	-0.07%
2024/06/19	7	51.26	4	52.10	51.70	3	10,502	0.03%
2024/06/18	9	51.52	0	0.00	51.60	9	10,336	0.09%
2024/06/17	10	52.40	2.9	52.00	52.10	7.1	10,274	0.07%
2024/06/14	0	0.00	23.5	51.44	51.60	-23.5	9,959	-0.24%
2024/06/13	0	0.00	5.2	48.92	49.15	-5.2	9,397	-0.06%
2024/06/12	1	49.15	7	48.83	48.30	-6	9,308	-0.06%
2024/06/11	1	48.80	1	49.05	48.95	0	9,083	0.00%
2024/06/07	2	49.03	8.2	48.90	48.45	-6.2	8,820	-0.07%
2024/06/06	0	0.00	9	47.14	47.35	-9	8,543	-0.11%
2024/06/05	6	46.65	6	46.53	46.55	0	8,393	0.00%
2024/06/04	1	46.10	2	46.30	46.50	-1	8,349	-0.01%
2024/06/03	1	45.65	3.1	46.14	46.40	-2.1	8,313	-0.03%
2024/05/31	1	45.45	3	45.67	45.80	-2	8,202	-0.02%
2024/05/30	6	44.83	1	44.95	44.80	5	8,098	0.06%
2024/05/29	0	0.00	4	45.18	45.35	-4	8,056	-0.05%
2024/05/28	1	44.70	2	44.70	44.35	-1	7,950	-0.01%
2024/05/27	7	44.16	0	0.00	44.20	7	7,901	0.09%
2024/05/24	5	44.37	5	44.39	44.35	0	7,824	0.00%
2024/05/23	7	44.76	0	0.00	44.50	7	7,797	0.09%
2024/05/22	1	45.25	0	0.00	45.25	1	7,713	0.01%
2024/05/21	1.1	44.75	0	0.00	44.60	1.1	7,653	0.01%
2024/05/20	0	0.00	65.7	45.21	45.20	-65.7	7,604	-0.86%
2024/05/17	65	45.75	0	0.00	45.70	65	7,557	0.86%
2024/05/16	0	0.00	6	45.78	45.55	-6	7,519	-0.08%
2024/05/15	4	44.81	5	44.75	44.45	-1	7,358	-0.01%
2024/05/14	3	45.20	0	0.00	45.25	3	7,245	0.04%
2024/05/13	0	0.00	1	46.00	46.10	-1	7,185	-0.01%
2024/05/10	3	45.30	1	45.30	45.20	2	7,097	0.03%
2024/05/09	3	46.50	0	0.00	45.65	3	6,975	0.04%
2024/05/08	0	0.00	1	46.65	46.85	-1	6,745	-0.01%
2024/05/07	1	47.80	10	49.66	47.85	-9	6,490	-0.14%
2024/05/06	1.5	48.16	7.2	48.14	48.15	-5.7	5,901	-0.10%
2024/05/03	11	47.50	20.5	47.46	47.20	-9.5	5,458	-0.17%
2024/05/02	0	0.00	17.6	46.47	46.60	-17.6	4,966	-0.35%
2024/04/29	0	0.00	17.4	43.93	44.30	-17.4	4,274	-0.41%
2024/04/26	12	43.13	1	43.00	42.95	11	4,063	0.27%
2024/04/25	10	42.05	10	42.65	42.70	0	3,964	0.00%
2024/04/24	1	41.95	0	0.00	41.95	1	3,860	0.03%
2024/04/23	2	41.93	2.3	42.39	42.25	-0.3	3,821	-0.01%
2024/04/22	0	0.00	32.3	43.14	42.40	-32.3	3,769	-0.86%
2024/04/19	16	41.59	0	0.00	41.45	16	3,371	0.47%
2024/04/18	3	41.62	4	41.63	41.60	-1	3,204	-0.03%
2024/04/16	2	40.18	0	0.00	40.10	2	3,049	0.07%
2024/04/12	14	40.89	0	0.00	40.80	14	2,943	0.48%
2024/04/11	59	41.00	0	0.00	41.10	59	2,921	2.02%
2024/04/10	32	41.35	3	41.57	41.35	29	2,896	1.00%
2024/04/09	10	40.55	1	41.20	41.20	9	2,858	0.31%
2024/04/08	0	0.00	10.6	40.42	40.70	-10.6	2,790	-0.38%
2024/04/03	0	0.00	2	40.30	40.25	-2	2,717	-0.07%
2024/04/01	5	40.28	0	0.00	40.25	5	2,666	0.19%
2024/03/29	16	40.17	0	0.00	40.15	16	2,645	0.60%
2024/03/27	13	40.08	3	40.45	40.60	10	2,567	0.39%
2024/03/26	105	39.00	9	39.05	39.00	96	2,505	3.83%	大買/
2024/03/25	20	39.30	0	0.00	39.35	20	2,514	0.80%
2024/03/22	20	38.70	0	0.00	38.80	20	2,529	0.79%
2024/03/21	11	38.66	0	0.00	38.65	11	2,556	0.43%
2024/03/20	5	38.40	142	38.37	38.50	-137	2,570	-5.33%	大賣/鉅額交易
2024/03/19	0	0.00	60	38.70	38.70	-60	2,526	-2.38%
2024/03/18	5	38.95	40	39.01	39.10	-35	2,512	-1.39%
2024/03/15	10	39.48	10	39.40	39.20	0	2,527	0.00%
2024/03/14	0	0.00	1.2	39.89	39.85	-1.2	2,444	-0.05%
2024/03/12	5	39.90	0	0.00	39.95	5	2,432	0.21%
2024/03/11	0	0.00	5	39.65	39.90	-5	2,450	-0.20%
2024/03/08	1	39.70	0	0.00	39.75	1	2,447	0.04%
2024/03/07	5	39.65	0	0.00	39.90	5	2,448	0.20%
2024/03/06	95	39.66	0	0.00	39.65	95	2,423	3.92%
2024/03/04	3	39.65	0	0.00	39.65	3	2,423	0.12%