台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲8.0
  • 漲幅
    +4.36%
  • 成交量
    1,098
  • 產業
    上市 營建類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤弘 (2597)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141193.001194.50191.5006530.00%
2024/06/131182.0000.00183.5016470.15%
2024/06/0700.002182.50185.00-2697-0.29%
2024/06/063178.171180.00180.5026990.29%
2024/05/3000.003179.33179.00-3721-0.42%
2024/05/290.1173.5000.00175.500.17130.01%
2024/05/281174.001175.00175.0007080.00%
2024/05/2700.002175.00174.50-2706-0.28%
2024/05/2400.001174.50173.50-1705-0.14%
2024/05/236173.7500.00173.5067030.85%
2024/05/2000.001179.00180.00-1676-0.15%
2024/05/171176.003176.17178.00-2665-0.30%
2024/05/1600.001171.50172.00-1648-0.15%
2024/05/1500.001169.50169.50-1642-0.16%
2024/05/145168.2000.00166.0056340.79%
2024/05/1300.002171.50172.00-2621-0.32%
2024/05/092168.5000.00167.5026080.33%
2024/05/083172.1700.00169.5036000.50%
2024/05/0700.004177.13176.50-4585-0.68%
2024/05/0256183.180.1178.50184.5055.955110.14%
2024/04/290.1179.002175.50176.50-1.9524-0.36%
2024/04/262169.0000.00171.0025090.39%
2024/04/2500.001170.00170.00-1503-0.20%
2024/04/241169.5000.00169.5014990.20%
2024/04/1700.001173.00174.50-1436-0.23%
2024/04/150.1167.5000.00166.500.14080.01%
2024/04/1210164.5000.00164.50103902.56%
2024/04/110.3163.503162.33162.50-2.7385-0.70%
2024/03/291154.0000.00154.5013260.31%
2024/03/2800.001158.50156.00-1323-0.31%
2024/03/151150.5000.00150.0012560.39%
2024/03/060.1124.0000.00124.000.11170.04%
2024/03/0500.001122.00122.50-1114-0.87%
2024/02/150.1117.0000.00118.000.11030.10%
2023/12/194114.7500.00118.004547.28%
2023/11/220.1105.0000.00105.000.1350.14%
2023/09/040.1104.0000.00103.500.11000.05%
2023/07/270.1101.5000.00101.000.11140.04%
2023/07/180.199.0000.0098.000.11120.04%
2023/06/130.1117.0000.00116.500.1840.06%
2023/06/050.1118.5000.00118.000.1900.11%
2023/06/020.1118.0000.00117.500.1890.06%
2022/11/1000.001101.0099.30-160-1.64%
2022/07/01199.9000.00100.0012000.50%
2022/06/272109.0000.00108.5022080.96%
2022/06/010.2114.0000.00113.000.22540.08%
2022/05/200.1116.0000.00117.500.12690.04%
2022/04/111141.0000.00141.5012400.42%
2022/03/1500.001137.00136.00-1187-0.53%
2022/01/2000.001125.00126.00-1203-0.49%
2022/01/050.1122.0000.00122.000.12090.05%
2021/11/0900.002127.00127.50-2416-0.48%
2021/11/0800.000.7124.00125.00-0.7412-0.18%
2021/11/0500.000.1124.00123.50-0.1412-0.03%
2021/11/0400.000.4124.50124.50-0.4412-0.09%
2021/10/298125.2500.00124.0084021.99%
2021/10/2700.001126.50127.00-1399-0.25%
2021/10/201121.501123.00123.0004020.00%
2021/10/180.2119.5000.00121.000.24080.04%
2021/10/071129.0000.00129.5014380.23%
2021/09/245137.5000.00138.0055030.99%
2021/09/221132.003130.33131.00-2510-0.39%
2021/09/174133.5000.00135.0045080.79%
2021/09/1500.001133.50134.50-1512-0.20%
2021/09/143131.833132.33132.0005040.00%
2021/09/1300.002135.25132.00-2500-0.40%
2021/09/101127.0000.00126.5014770.21%
2021/09/0900.001124.50125.00-1474-0.21%
2021/09/071121.5000.00121.0014710.21%
2021/09/061124.501123.50123.5004680.00%
2021/09/032127.503128.83126.00-1463-0.22%
2021/09/023130.172128.50128.5014530.22%
2021/09/012128.752130.25131.0004180.00%
2021/08/3100.005119.50119.50-5384-1.30%
2021/08/3017148.7400.00149.00173754.53%
2021/08/271156.001151.00150.0003470.00%
2021/08/2600.001159.00155.00-1336-0.30%
2021/08/251159.508159.88158.50-7331-2.11%
2021/08/238153.1900.00154.0083242.47%
2021/07/2300.001148.50148.50-1374-0.27%
2021/07/221148.001151.00148.0003760.00%
2021/07/211155.001151.00151.0003720.00%
2021/07/206156.751156.50157.0053711.35%
2021/07/141165.501169.00169.5003700.00%
2021/07/131178.0000.00170.0013700.27%
2021/07/091179.0000.00174.5013510.28%
2021/07/062170.252169.50169.5003500.00%
2021/07/0200.001155.00157.50-1348-0.29%
2021/07/011151.5000.00150.5013550.28%
2021/06/291146.501146.50146.5004140.00%
2021/06/2800.001148.00149.00-1415-0.24%
2021/06/251144.0000.00144.0014150.24%
2021/06/2400.001144.50144.50-1417-0.24%
2021/05/3100.0010142.50142.00-10445-2.25%
2021/05/2600.003144.00142.50-3448-0.67%
2021/05/241145.0000.00144.0014510.22%
2021/05/2014142.931140.50140.50134522.87%
2021/05/1900.0013140.50145.00-13451-2.88%
2021/05/1800.001141.00140.50-1449-0.22%
2021/05/171135.502128.25129.00-1444-0.22%
2021/05/1400.002139.50139.00-2437-0.46%
2021/05/133136.6700.00134.0034290.70%
2021/05/122142.251141.00139.5014190.24%
2021/05/1000.001149.00149.00-1398-0.25%
2021/05/071146.0000.00145.5013940.25%
2021/05/041143.501142.00139.5003700.00%
2021/04/2300.001146.50149.50-1344-0.29%
2021/04/2013145.6200.00145.00133244.00%
2021/04/1900.0012150.17151.50-12320-3.74%
2021/04/0800.001150.00152.50-1278-0.36%
2021/04/0700.001149.00150.00-1261-0.38%
2021/04/0613130.921129.50136.50122454.89%
2021/04/011121.5000.00124.5012180.46%
2021/03/2500.00187.5087.50-1145-0.69%
2021/03/19185.1000.0085.2011390.72%
2021/02/2500.00182.4083.50-197-1.03%
2021/02/22176.0000.0076.401831.19%
2021/01/13168.7000.0069.101631.59%
2020/12/2300.00165.0064.70-151-1.93%
2020/11/1800.001263.0063.10-1242-28.43%
2020/11/16162.8000.0062.701412.42%
2020/09/01160.6000.0060.6011240.80%
2019/07/1900.00157.5057.50-198-1.02%
2019/07/17157.80157.8057.800990.00%
2019/07/10160.0000.0060.4011070.93%
2019/07/0500.00258.0058.00-2110-1.81%
2019/07/02258.2000.0058.3021101.82%
2019/07/0100.00761.1361.60-7105-6.63%
2019/06/27261.6000.0060.8021031.93%
2019/05/1600.00657.3057.50-6111-5.39%
2019/03/2500.00558.9058.10-5138-3.61%
2019/03/1100.00556.6056.90-5177-2.82%
2019/01/24552.70452.6052.7012430.41%
2018/10/02338.0000.0038.0032511.59%
2018/09/05236.8500.0036.802257.83%
2018/09/04136.9000.0036.901253.86%
潤弘 相關文章
潤弘 相關影音