益航 (2601)-安泰券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.18
漲跌
▲0.13
漲幅
+1.61%
成交量
2,055張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	15	8.07	0	0.00	8.05	15	2,452	0.61%
2024/05/15	0.9	8.15	0	0.00	8.16	0.9	2,389	0.04%
2024/05/13	2	8.40	2	8.40	8.34	0	2,273	0.00%
2024/05/10	10	8.21	6	8.13	8.20	4	2,084	0.19%
2024/05/09	1	7.94	0	0.00	7.92	1	1,934	0.05%
2024/05/08	60	7.99	60	7.76	7.74	0	1,860	0.00%
2024/05/02	0	0.00	5	7.79	7.80	-5	1,711	-0.29%
2024/04/26	2	7.75	0	0.00	7.75	2	1,678	0.12%
2024/04/23	0	0.00	6	7.64	7.65	-6	1,686	-0.36%
2024/04/22	1	7.74	0	0.00	7.67	1	1,720	0.06%
2024/04/15	0	0.00	10	7.61	7.57	-10	1,679	-0.60%
2024/04/12	5	7.58	10	7.60	7.60	-5	1,692	-0.30%
2024/04/11	3	7.70	0	0.00	7.64	3	1,711	0.18%
2024/04/10	0	0.00	1	7.70	7.75	-1	1,808	-0.06%
2024/04/02	0	0.00	10	7.82	7.82	-10	1,770	-0.56%
2024/03/27	0	0.00	1	7.83	7.90	-1	1,859	-0.05%
2024/03/25	2	7.89	40	7.93	7.87	-38	1,934	-1.96%
2024/03/21	10	7.89	0	0.00	7.91	10	2,027	0.49%
2024/03/19	40	7.93	0	0.00	7.94	40	2,085	1.92%
2024/03/18	3	7.83	2	7.91	7.81	1	2,103	0.05%
2024/03/14	2	8.05	0	0.00	8.04	2	2,113	0.09%
2024/03/13	0	0.00	1	8.08	8.08	-1	2,144	-0.05%
2024/03/07	2	8.11	0	0.00	8.10	2	3,506	0.06%
2024/03/06	4	8.20	0	0.00	8.21	4	3,579	0.11%
2024/02/27	3	8.31	0	0.00	8.26	3	3,674	0.08%
2024/02/23	3	8.41	0	0.00	8.41	3	3,646	0.08%
2024/02/22	0	0.00	4	8.61	8.54	-4	3,636	-0.11%
2024/02/21	0	0.00	5	8.65	8.56	-5	3,625	-0.14%
2024/02/05	0	0.00	5	8.24	8.25	-5	3,597	-0.14%
2024/01/19	4	8.32	0	0.00	8.35	4	3,555	0.11%
2024/01/18	0	8.49	0	0.00	8.30	0	3,554	0.00%
2024/01/17	4	8.22	0	0.00	8.22	4	3,544	0.11%
2024/01/16	15	8.41	0	0.00	8.35	15	3,512	0.43%
2024/01/10	0	0.00	1	8.57	8.55	-1	3,469	-0.03%
2024/01/09	5	8.81	0	0.00	8.74	5	3,459	0.14%
2024/01/08	5	8.95	0	0.00	8.93	5	3,417	0.15%
2024/01/04	0	0.00	7	9.14	9.04	-7	3,380	-0.21%
2024/01/03	0	0.00	10	8.94	8.94	-10	3,278	-0.30%
2024/01/02	31	9.00	1	9.10	8.95	30	3,275	0.92%
2023/12/25	10	8.89	0	0.00	8.81	10	3,228	0.31%
2023/12/22	0	0.00	1	9.11	9.03	-1	3,193	-0.03%
2023/12/21	12	9.11	7	9.18	9.14	5	3,153	0.16%
2023/12/20	1	9.05	5	9.03	9.05	-4	3,081	-0.13%
2023/12/19	0	0.00	1	9.06	8.99	-1	3,068	-0.03%
2023/12/14	5	8.92	0	0.00	8.79	5	3,000	0.17%
2023/12/13	5	8.97	20	8.96	8.96	-15	2,994	-0.50%
2023/12/07	0	0.00	20	8.97	8.95	-20	3,022	-0.66%
2023/12/06	31	9.08	20	9.15	9.16	11	2,952	0.37%
2023/12/05	57	9.59	34	9.88	9.23	23	2,839	0.81%
2023/12/04	13	9.29	11	9.11	9.55	2	2,129	0.09%
2023/12/01	11	8.72	6	8.66	8.69	5	1,661	0.30%
2023/11/28	2	8.62	6	8.55	8.52	-4	1,520	-0.26%
2023/11/27	0	0.00	7	8.34	8.29	-7	1,402	-0.50%
2023/11/22	1	8.26	0	0.00	8.26	1	1,395	0.07%
2023/11/14	5	8.04	0	0.00	8.02	5	1,619	0.31%
2023/11/09	10	8.12	0	0.00	8.10	10	1,610	0.62%
2023/11/08	0	0.00	2	8.14	8.14	-2	1,642	-0.12%
2023/11/03	2	8.15	1	8.16	8.16	1	1,679	0.06%
2023/11/02	2	8.11	0	0.00	8.11	2	1,688	0.12%
2023/10/24	2	8.15	0	0.00	8.17	2	1,777	0.11%
2023/10/18	2	8.16	0	0.00	8.17	2	1,830	0.11%
2023/10/17	2	8.20	2	8.23	8.18	0	1,845	0.00%
2023/10/16	3	8.29	0	0.00	8.27	3	1,847	0.16%
2023/10/04	3	8.29	0	0.00	8.28	3	1,925	0.16%
2023/09/26	0	0.00	2	8.45	8.38	-2	2,024	-0.10%
2023/09/22	3	8.52	2	8.49	8.47	1	2,088	0.05%
2023/09/15	9	8.67	22	8.73	8.79	-13	2,090	-0.62%
2023/09/08	6	8.27	0	0.00	8.26	6	2,000	0.30%
2023/09/07	7	8.30	10	8.28	8.28	-3	1,997	-0.15%
2023/09/06	0	0.00	10	8.40	8.41	-10	1,987	-0.50%
2023/09/04	5	8.55	0	0.00	8.52	5	2,088	0.24%
2023/08/22	0	0.00	15	8.69	8.77	-15	2,190	-0.68%
2023/08/18	5	8.67	10	8.73	8.77	-5	2,163	-0.23%
2023/08/14	4	8.29	7	8.28	8.19	-3	2,091	-0.14%
2023/08/10	3	8.52	0	0.00	8.52	3	2,102	0.14%
2023/08/07	1	8.73	1	8.74	8.74	0	2,153	0.00%
2023/07/31	0	0.00	3	8.77	8.65	-3	2,193	-0.14%
2023/07/27	0	0.00	2	8.67	8.65	-2	2,181	-0.09%
2023/07/25	0	0.00	7	8.51	8.49	-7	2,192	-0.32%
2023/07/24	13	8.54	0	0.00	8.50	13	2,192	0.59%
2023/07/21	3	8.68	0	0.00	8.63	3	2,188	0.14%
2023/07/20	0	0.00	2	8.75	8.73	-2	2,212	-0.09%
2023/07/17	0	0.00	5	8.65	8.66	-5	2,278	-0.22%
2023/07/13	4	8.56	0	0.00	8.55	4	2,574	0.16%
2023/07/10	0	0.00	6	8.74	8.74	-6	2,649	-0.23%
2023/07/07	4.2	8.76	0	0.00	8.80	4.2	2,653	0.16%
2023/07/06	1	8.93	0	0.00	8.90	1	2,623	0.04%
2023/07/05	1	8.98	0	0.00	8.96	1	2,615	0.04%
2023/06/29	4	8.90	0	0.00	8.92	4	2,590	0.15%
2023/06/27	2	8.92	10	8.92	8.90	-8	2,612	-0.31%
2023/06/26	3	8.99	0	0.00	8.99	3	2,594	0.12%
2023/06/21	1	9.03	0	0.00	9.09	1	2,573	0.04%
2023/06/19	10	9.14	0	0.00	9.16	10	2,593	0.39%
2023/06/15	1	9.11	0	0.00	9.09	1	2,603	0.04%
2023/06/14	0	0.00	1	9.17	9.15	-1	2,595	-0.04%
2023/06/13	1	9.04	0	0.00	9.04	1	2,597	0.04%
2023/06/09	0	0.00	3	9.36	9.16	-3	2,667	-0.11%
2023/06/08	0.3	9.12	5	9.24	9.18	-4.7	2,710	-0.17%
2023/06/06	2	9.15	1	9.10	9.13	1	2,851	0.04%
2023/06/05	0	0.00	3	9.07	9.06	-3	2,889	-0.10%
2023/06/01	5	8.97	0	0.00	8.95	5	3,076	0.16%
2023/05/31	20	9.00	0	0.00	8.99	20	3,263	0.61%
2023/05/30	5	9.00	0	0.00	9.00	5	3,666	0.14%
2023/05/26	4	8.99	0	0.00	8.98	4	4,849	0.08%
2023/05/25	0	0.00	20	9.17	9.15	-20	5,014	-0.40%
2023/05/24	0	0.00	7	9.17	9.19	-7	5,012	-0.14%
2023/05/23	1	9.15	0	0.00	9.13	1	5,022	0.02%
2023/05/22	0	0.00	0.1	9.10	9.12	-0.1	5,036	0.00%
2023/05/18	8	9.04	5	9.00	9.00	3	5,002	0.06%
2023/05/17	6	9.00	0	0.00	9.03	6	4,994	0.12%
2023/05/11	0.5	8.85	20	8.89	8.84	-19.5	4,960	-0.39%
2023/05/08	0	0.00	17	9.03	9.02	-17	4,892	-0.35%
2023/05/05	0	0.00	0.2	9.08	9.08	-0.2	4,897	0.00%
2023/05/04	120	9.09	128	9.09	9.07	-8	4,909	-0.16%	大買/大賣/
2023/05/02	1	9.10	2	9.13	9.12	-1	4,908	-0.02%
2023/04/28	1	9.26	0	0.00	9.19	1	4,897	0.02%
2023/04/27	0	0.00	5	9.14	9.14	-5	4,891	-0.10%
2023/04/26	0	0.00	1	9.03	9.09	-1	4,881	-0.02%
2023/04/25	3	9.27	0	0.00	9.05	3	4,864	0.06%
2023/04/21	0	0.00	1	9.21	9.13	-1	4,822	-0.02%
2023/04/20	17	9.37	1	9.39	9.32	16	4,773	0.34%
2023/04/18	7	9.76	0	0.00	9.69	7	4,613	0.15%
2023/04/17	10	9.43	0	0.00	9.43	10	4,412	0.23%
2023/04/14	5	9.15	11	9.12	9.16	-6	4,318	-0.14%
2023/04/13	1	9.14	5	9.12	9.11	-4	4,311	-0.09%
2023/04/12	10	9.10	0	0.00	9.11	10	4,296	0.23%
2023/04/11	1	9.05	0	0.00	9.07	1	4,299	0.02%
2023/04/06	0	0.00	1	9.20	9.06	-1	4,296	-0.02%
2023/03/24	1	9.10	0	0.00	9.09	1	4,477	0.02%
2023/03/23	0.2	9.12	0	0.00	9.10	0.2	4,473	0.00%
2023/03/22	0	0.00	5	9.25	9.26	-5	4,438	-0.11%
2023/03/21	1	9.29	0	0.00	9.27	1	4,436	0.02%
2023/03/20	0	0.00	1	9.26	9.19	-1	4,420	-0.02%
2023/03/16	1	9.18	3	9.25	9.10	-2	4,411	-0.05%
2023/03/14	1	9.32	0	0.00	9.43	1	4,384	0.02%
2023/03/10	2	10.15	2	10.05	9.90	0	4,266	0.00%
2023/03/08	0	0.00	5	10.10	10.15	-5	4,160	-0.12%
2023/03/06	0	0.00	11	10.33	10.35	-11	4,026	-0.27%
2023/03/03	10	10.34	4	10.46	10.30	6	3,898	0.15%
2023/03/02	20	10.48	95	10.50	10.60	-75	3,710	-2.02%
2023/03/01	19	10.47	40	10.42	10.45	-21	3,310	-0.63%
2023/02/24	17	9.65	34	9.59	10.00	-17	2,637	-0.64%
2023/02/23	6	9.12	43	8.98	9.10	-37	2,122	-1.74%
2023/02/22	0	0.00	3	8.61	8.60	-3	1,918	-0.16%
2023/02/21	1	8.65	0	0.00	8.65	1	1,904	0.05%
2023/02/13	8	8.38	0	0.00	8.36	8	1,910	0.42%
2023/02/10	2	8.48	0	0.00	8.49	2	1,934	0.10%
2023/02/07	2	8.61	0	0.00	8.59	2	1,939	0.10%
2023/02/02	0	0.00	5	8.66	8.71	-5	1,931	-0.26%
2023/02/01	15	8.63	0	0.00	8.64	15	1,921	0.78%
2023/01/31	0	0.00	3	8.58	8.65	-3	1,922	-0.16%
2023/01/16	2	8.53	2	8.53	8.51	0	1,916	0.00%
2023/01/03	1	8.54	0	0.00	8.65	1	2,033	0.05%
2022/12/29	3	8.78	0	0.00	8.70	3	2,034	0.15%
2022/12/28	2	8.80	7	8.85	8.80	-5	2,040	-0.25%
2022/12/26	13	8.90	0	0.00	8.82	13	2,067	0.63%
2022/12/23	10	8.90	0	0.00	8.94	10	2,098	0.48%
2022/12/22	6	9.07	2	9.24	9.08	4	2,100	0.19%
2022/12/21	6	8.97	0	0.00	8.91	6	2,068	0.29%
2022/12/20	0	0.00	2	9.02	8.80	-2	2,071	-0.10%
2022/12/19	5	8.84	0	0.00	8.80	5	2,106	0.24%
2022/12/16	19	9.12	10	9.22	9.06	9	2,090	0.43%
2022/12/15	0	0.00	5	9.00	8.98	-5	2,030	-0.25%
2022/12/14	1	8.98	0	0.00	8.94	1	2,057	0.05%
2022/12/13	0	0.00	40	8.93	9.00	-40	2,063	-1.94%
2022/12/09	0	0.00	5	8.94	9.00	-5	2,086	-0.24%
2022/12/08	9	8.72	2	8.76	8.76	7	2,104	0.33%
2022/12/06	0	0.00	9	8.94	8.91	-9	2,076	-0.43%
2022/12/05	0	0.00	10	8.73	8.82	-10	2,057	-0.49%
2022/12/02	6	8.87	0	0.00	8.79	6	2,049	0.29%
2022/12/01	41	9.03	0	0.00	9.00	41	2,045	2.00%
2022/11/18	30	8.30	0	0.00	8.26	30	2,293	1.31%
2022/11/16	0	0.00	1	8.35	8.21	-1	2,348	-0.04%
2022/11/15	30	8.41	0	0.00	8.40	30	2,349	1.28%
2022/11/14	0	0.00	1	8.43	8.44	-1	2,357	-0.04%
2022/11/09	0	0.00	2	8.36	8.36	-2	2,354	-0.08%
2022/11/04	0	0.00	5	8.07	8.10	-5	2,318	-0.22%
2022/10/28	10	8.09	0	0.00	8.00	10	2,384	0.42%
2022/10/27	0	0.00	1	8.08	8.12	-1	2,420	-0.04%
2022/10/25	0	0.00	1	8.05	7.98	-1	2,462	-0.04%
2022/10/21	5	8.00	2	8.03	8.00	3	2,548	0.12%
2022/10/17	0	0.00	3	8.02	8.09	-3	2,596	-0.12%
2022/10/14	1	8.09	0	0.00	8.15	1	2,686	0.04%
2022/10/13	11	7.99	65	7.99	7.92	-54	2,695	-2.00%
2022/10/12	11	8.27	0	0.00	8.21	11	2,706	0.41%
2022/10/11	1	8.35	0	0.00	8.33	1	2,805	0.04%
2022/09/30	8	8.15	1	8.14	8.24	7	2,876	0.24%
2022/09/29	6	8.13	0	0.00	8.16	6	2,865	0.21%
2022/09/26	1	8.73	0	0.00	8.69	1	2,938	0.03%
2022/09/22	1	9.10	0	0.00	9.08	1	3,001	0.03%
2022/09/21	1	9.13	1	9.28	9.13	0	3,019	0.00%
2022/09/19	4	9.14	0	0.00	9.11	4	3,199	0.13%
2022/09/15	0	0.00	1	9.45	9.44	-1	3,282	-0.03%
2022/09/14	2	9.27	0	0.00	9.23	2	3,299	0.06%
2022/09/13	10	9.28	0	0.00	9.24	10	3,347	0.30%
2022/09/06	0	0.00	3	9.15	9.15	-3	3,633	-0.08%
2022/09/02	1	9.32	0	0.00	9.33	1	3,684	0.03%
2022/08/29	55	9.71	0	0.00	9.67	55	3,649	1.51%
2022/08/26	20	9.73	3	10.03	10.10	17	3,617	0.47%
2022/08/24	3	9.50	0	0.00	9.50	3	3,463	0.09%
2022/08/15	2	9.45	1	9.46	9.47	1	3,663	0.03%
2022/08/12	0	0.00	1	9.52	9.54	-1	3,691	-0.03%
2022/08/11	1	9.43	0	0.00	9.43	1	3,710	0.03%
2022/08/04	0	0.00	50	9.11	9.06	-50	3,834	-1.30%
2022/08/03	1	9.36	0	0.00	9.20	1	3,868	0.03%
2022/08/02	5	9.51	1	9.47	9.47	4	3,888	0.10%
2022/07/29	5	9.69	0	0.00	9.69	5	3,915	0.13%
2022/07/28	1	9.42	2	9.47	9.41	-1	3,898	-0.03%
2022/07/27	0	0.00	0	9.46	9.52	0	4,044	0.00%
2022/07/26	0	0.00	3	9.47	9.44	-3	4,074	-0.07%
2022/07/25	0	0.00	1	9.48	9.47	-1	4,239	-0.02%
2022/07/21	11	9.94	8	9.78	9.74	3	4,295	0.07%
2022/07/20	1	9.88	5	9.74	9.73	-4	4,225	-0.09%
2022/07/19	3	9.90	0	0.00	9.84	3	4,258	0.07%
2022/07/18	2	9.84	3	9.74	9.85	-1	4,257	-0.02%
2022/07/15	0	0.00	20	9.33	9.39	-20	4,238	-0.47%
2022/07/13	2	9.27	1	9.31	9.29	1	4,650	0.02%
2022/07/11	0	0.00	6.9	9.48	9.50	-6.9	4,690	-0.15%
2022/07/08	1	9.45	5	9.54	9.47	-4	4,711	-0.08%
2022/07/04	10	9.08	2	9.00	8.92	8	4,719	0.17%
2022/07/01	15	9.24	0	0.00	9.05	15	4,704	0.32%
2022/06/30	5	9.58	0	0.00	9.52	5	4,635	0.11%
2022/06/29	10	9.76	0	0.00	9.73	10	4,651	0.21%
2022/06/28	15	9.89	0	0.00	9.94	15	4,636	0.32%
2022/06/27	10	9.82	1	9.90	10.10	9	4,611	0.20%
2022/06/24	21	9.51	2	9.40	9.42	19	4,468	0.43%
2022/06/23	0	0.00	18	9.29	9.26	-18	4,464	-0.40%
2022/06/22	1	9.50	3	9.40	9.41	-2	4,471	-0.04%
2022/06/21	0	0.00	2	9.28	9.60	-2	4,459	-0.04%
2022/06/20	1	9.20	10	9.44	9.15	-9	4,431	-0.20%
2022/06/15	2	10.05	1	10.05	10.05	1	4,230	0.02%
2022/06/14	7	9.96	0	0.00	10.15	7	4,267	0.16%
2022/06/13	1	10.15	0	0.00	10.10	1	4,294	0.02%
2022/06/08	1	10.75	0	0.00	10.75	1	4,417	0.02%
2022/06/01	0	0.00	1	11.00	10.95	-1	5,009	-0.02%
2022/05/30	1	10.90	0	0.00	10.90	1	5,137	0.02%
2022/05/27	1	10.75	0	0.00	10.80	1	5,150	0.02%
2022/05/26	0	0.00	1	10.65	10.65	-1	5,180	-0.02%
2022/05/25	0	0.00	20	10.65	10.65	-20	5,286	-0.38%
2022/05/24	0	0.00	2	10.85	10.60	-2	5,385	-0.04%
2022/05/20	0	0.00	3	10.50	10.35	-3	5,475	-0.05%
2022/05/19	3	10.10	0	0.00	10.15	3	5,663	0.05%
2022/05/18	0	0.00	1	10.45	10.45	-1	5,867	-0.02%
2022/05/16	0	0.00	9	10.15	10.20	-9	5,903	-0.15%
2022/05/13	0	0.00	5	10.15	10.10	-5	5,891	-0.08%
2022/05/12	7	10.11	1	10.00	10.00	6	5,894	0.10%
2022/05/11	10	10.44	1	10.40	10.40	9	5,835	0.15%
2022/05/10	1	10.85	11	10.71	10.75	-10	5,828	-0.17%
2022/05/09	0	0.00	4.8	11.01	10.80	-4.8	5,845	-0.08%
2022/05/06	1	11.10	0	0.00	11.20	1	5,924	0.02%
2022/05/05	1	11.35	1	11.30	11.30	0	5,983	0.00%
2022/05/04	0	0.00	3	11.32	11.35	-3	5,971	-0.05%
2022/05/03	1	10.80	1	10.85	10.85	0	5,860	0.00%
2022/04/29	11	11.05	0	0.00	11.05	11	5,929	0.19%
2022/04/28	1	10.60	1	10.55	10.60	0	5,807	0.00%
2022/04/27	1	10.60	11	10.50	10.50	-10	5,817	-0.17%
2022/04/26	2	11.05	2	10.90	10.85	0	5,767	0.00%
2022/04/25	2	11.10	0	0.00	11.05	2	5,747	0.03%
2022/04/22	1	11.55	0	0.00	11.60	1	5,716	0.02%
2022/04/21	1	11.55	96.2	11.54	11.50	-95.2	5,752	-1.66%
2022/04/20	109	11.73	11	11.55	11.55	98	5,716	1.71%	大買/
2022/04/19	10	11.30	0	0.00	11.30	10	5,475	0.18%
2022/04/15	2	11.15	0	0.00	11.15	2	5,469	0.04%
2022/04/14	0	0.00	10	11.00	11.05	-10	5,494	-0.18%
2022/04/12	50	10.75	50	10.75	10.75	0	5,577	0.00%
2022/04/08	0	0.00	1	11.25	11.25	-1	5,569	-0.02%
2022/04/07	3	11.17	11	11.10	11.10	-8	5,594	-0.14%
2022/04/06	5	11.40	0	0.00	11.35	5	5,589	0.09%
2022/04/01	1	11.45	1	11.50	11.55	0	5,616	0.00%
2022/03/30	2	11.65	0	0.00	11.70	2	5,640	0.04%
2022/03/28	0	0.00	71	11.70	11.70	-71	5,641	-1.26%
2022/03/25	0	0.00	7	11.75	11.70	-7	5,677	-0.12%
2022/03/24	72	11.85	2	11.85	11.90	70	5,661	1.24%
2022/03/22	2	12.10	3	12.05	12.05	-1	5,748	-0.02%
2022/03/21	0	0.00	1	12.20	12.20	-1	5,786	-0.02%
2022/03/16	13	11.98	0	0.00	12.05	13	5,904	0.22%
2022/03/15	1	12.05	0	0.00	12.05	1	5,907	0.02%
2022/03/11	5	12.56	16	12.70	12.65	-11	6,243	-0.18%
2022/03/10	18	12.78	15	12.88	12.65	3	6,365	0.05%
2022/03/08	0	0.00	2	11.70	11.70	-2	6,362	-0.03%
2022/03/07	0	0.00	2	12.10	12.00	-2	6,347	-0.03%
2022/03/04	1	12.55	1	12.75	12.50	0	6,475	0.00%
2022/03/03	1	12.55	1	12.60	12.60	0	6,494	0.00%
2022/03/01	12	12.52	0	0.00	12.50	12	6,669	0.18%
2022/02/24	2	12.45	1	12.25	12.25	1	6,638	0.02%
2022/02/23	3	12.65	2	12.73	12.70	1	6,621	0.02%
2022/02/22	1	12.20	3	12.50	12.20	-2	6,550	-0.03%
2022/02/21	4	12.69	5	12.72	12.60	-1	6,559	-0.02%
2022/02/18	1	12.90	6	12.80	12.85	-5	6,463	-0.08%
2022/02/16	1	12.20	11	12.25	12.20	-10	6,497	-0.15%
2022/02/14	1	12.15	0	0.00	12.10	1	6,699	0.01%
2022/02/10	3	12.50	0	0.00	12.45	3	6,926	0.04%
2022/02/09	0	0.00	2	12.45	12.35	-2	7,067	-0.03%
2022/02/07	7	11.79	2	12.05	12.05	5	7,097	0.07%
2022/01/26	1	11.10	0	0.00	11.40	1	7,355	0.01%
2022/01/25	1	11.15	0	0.00	11.10	1	7,447	0.01%
2022/01/24	1	11.35	2.1	11.33	11.40	-1.1	7,499	-0.01%
2022/01/20	21	11.70	30	11.80	11.75	-9	7,542	-0.12%
2022/01/18	1.1	12.00	0	0.00	12.00	1.1	7,607	0.01%
2022/01/17	0.1	11.95	0	0.00	11.95	0.1	7,722	0.00%
2022/01/14	0	0.00	3	11.85	11.85	-3	7,830	-0.04%
2022/01/13	0	0.00	12	12.01	11.95	-12	7,821	-0.15%
2022/01/12	4	12.03	0	0.00	12.00	4	7,860	0.05%
2022/01/11	1	12.25	0	0.00	12.20	1	7,889	0.01%
2022/01/07	1	12.45	0	0.00	12.50	1	8,056	0.01%
2022/01/05	1	12.90	0	0.00	12.85	1	8,200	0.01%
2022/01/04	6	13.00	3	12.88	12.95	3	8,284	0.04%
2021/12/30	0	0.00	8	13.11	13.10	-8	8,842	-0.09%
2021/12/29	2	13.10	0.2	13.20	13.20	1.8	8,917	0.02%
2021/12/27	0	0.00	1	13.05	13.10	-1	9,319	-0.01%
2021/12/24	1	12.95	0	0.00	12.95	1	9,660	0.01%
2021/12/23	35	13.05	0	0.00	13.05	35	9,953	0.35%
2021/12/20	32	12.90	0	0.00	12.90	32	10,220	0.31%
2021/12/17	11	13.17	1	13.40	12.90	10	10,295	0.10%
2021/12/16	1	13.10	0	0.00	13.05	1	10,298	0.01%
2021/12/15	0	0.00	1	13.15	13.15	-1	10,418	-0.01%
2021/12/14	11	12.99	0	0.00	12.95	11	10,695	0.10%
2021/12/13	0	0.00	15	13.25	13.35	-15	10,673	-0.14%
2021/12/10	1	13.30	14	13.30	13.30	-13	10,731	-0.12%
2021/12/09	12	13.44	0	0.00	13.40	12	10,845	0.11%
2021/12/08	16	13.71	9	13.77	13.50	7	10,945	0.06%
2021/12/07	2	13.40	2	13.63	13.65	0	10,757	0.00%
2021/12/06	1	13.60	5	13.58	13.50	-4	10,699	-0.04%
2021/12/03	6	13.20	0	0.00	13.25	6	10,673	0.06%
2021/12/02	0	0.00	19	13.50	13.40	-19	10,857	-0.17%
2021/12/01	2	12.95	0	0.00	13.25	2	10,812	0.02%
2021/11/30	2	12.85	5	13.31	13.20	-3	10,996	-0.03%
2021/11/29	4	12.70	24	12.55	12.60	-20	11,113	-0.18%
2021/11/26	8	12.90	2	13.03	12.70	6	11,206	0.05%
2021/11/25	5	13.43	7	13.31	13.35	-2	11,201	-0.02%
2021/11/24	0	0.00	21	13.16	13.25	-21	11,314	-0.19%
2021/11/22	5	12.90	0	0.00	13.00	5	11,620	0.04%
2021/11/19	2	12.75	0	0.00	12.75	2	12,032	0.02%
2021/11/17	5	12.95	0	0.00	12.95	5	14,124	0.04%
2021/11/16	13	13.15	17	13.21	13.15	-4	14,280	-0.03%
2021/11/15	16	12.90	1	12.85	12.80	15	14,518	0.10%
2021/11/12	2	13.05	0	0.00	13.05	2	15,088	0.01%
2021/11/11	8	13.29	1	13.30	13.00	7	15,223	0.05%
2021/11/10	3	13.23	5	13.50	13.20	-2	15,410	-0.01%
2021/11/09	6	13.42	6	13.40	13.35	0	15,565	0.00%
2021/11/08	0	0.00	8	13.28	13.40	-8	15,700	-0.05%
2021/11/05	12	12.98	2	12.95	12.95	10	15,915	0.06%
2021/11/04	11	13.08	4	13.14	13.00	7	16,065	0.04%
2021/11/03	145	13.55	16	13.50	13.15	129	16,210	0.80%	大買/鉅額交易
2021/11/02	2	13.10	28	13.11	13.10	-26	16,647	-0.16%
2021/11/01	6	13.02	4	13.01	12.85	2	16,764	0.01%
2021/10/29	1	12.85	8	12.81	12.80	-7	16,858	-0.04%
2021/10/27	1	12.65	0	0.00	12.65	1	17,845	0.01%
2021/10/26	7	12.79	1	12.80	12.75	6	18,532	0.03%
2021/10/22	7	12.64	1	12.65	12.55	6	19,950	0.03%
2021/10/21	12	13.10	1	13.20	13.05	11	20,482	0.05%
2021/10/20	3	13.03	3	13.35	13.00	0	20,838	0.00%
2021/10/19	1	13.05	13	13.20	13.10	-12	21,573	-0.06%
2021/10/18	10	12.89	8	12.90	13.00	2	22,332	0.01%
2021/10/15	3	13.25	1	13.25	13.20	2	23,054	0.01%
2021/10/14	6	13.42	14	13.25	13.25	-8	23,435	-0.03%
2021/10/13	1	13.00	6	13.05	13.00	-5	24,119	-0.02%
2021/10/08	4	13.89	1	14.15	13.85	3	27,153	0.01%
2021/10/07	3	14.47	5	14.10	14.15	-2	28,644	-0.01%
2021/10/06	0	0.00	1	13.60	13.50	-1	29,490	0.00%
2021/10/05	1	13.85	0	0.00	13.85	1	29,918	0.00%
2021/10/04	22	13.62	13	13.49	13.45	9	30,005	0.03%
2021/10/01	23	14.46	3	14.33	14.30	20	30,106	0.07%
2021/09/30	0	0.00	13	15.06	15.40	-13	30,219	-0.04%
2021/09/29	1	15.10	2	14.75	14.70	-1	30,369	0.00%
2021/09/28	0	0.00	2	14.95	15.00	-2	30,952	-0.01%
2021/09/27	6.1	15.30	1	15.35	15.40	5.1	31,477	0.02%
2021/09/24	0	0.00	2	15.18	15.20	-2	32,230	-0.01%
2021/09/23	1	14.95	0	0.00	14.80	1	33,338	0.00%
2021/09/22	1.2	14.69	18	15.00	14.65	-16.8	34,894	-0.05%
2021/09/16	1	15.50	2	15.35	15.50	-1	41,501	0.00%
2021/09/15	0	0.00	4	15.58	15.55	-4	44,110	-0.01%
2021/09/14	3	15.47	7	15.41	15.30	-4	49,979	-0.01%
2021/09/13	0	0.00	11	15.85	15.65	-11	51,266	-0.02%
2021/09/10	1	15.35	0	0.00	15.45	1	52,046	0.00%
2021/09/09	1	15.30	11	15.30	15.30	-10	54,348	-0.02%
2021/09/08	6	15.23	12	15.47	15.35	-6	54,887	-0.01%
2021/09/07	27	15.57	34	15.84	15.35	-7	55,873	-0.01%
2021/09/06	25.1	15.11	0	0.00	15.05	25.1	56,536	0.04%
2021/09/03	24	15.79	5	15.64	15.65	19	56,744	0.03%
2021/09/02	7	15.98	17	16.05	16.05	-10	56,684	-0.02%
2021/09/01	33.1	15.88	3	15.92	15.70	30.1	56,619	0.05%
2021/08/31	3	16.33	18	16.50	16.20	-15	56,883	-0.03%
2021/08/30	13	16.75	8	16.86	16.55	5	57,116	0.01%
2021/08/27	24	16.63	22	16.53	16.50	2	57,223	0.00%
2021/08/26	25	17.22	26	17.03	16.85	-1	57,614	0.00%
2021/08/25	19	16.98	7	17.04	17.10	12	58,776	0.02%
2021/08/24	53	17.69	37	17.69	17.40	16	58,748	0.03%
2021/08/23	0	0.00	44	17.27	17.35	-44	57,294	-0.08%
2021/08/20	1	15.80	11	15.62	15.80	-10	57,264	-0.02%
2021/08/19	20	16.01	13	15.99	15.50	7	57,352	0.01%
2021/08/18	6	16.20	16	16.15	16.20	-10	57,251	-0.02%
2021/08/17	12	15.40	23	15.26	15.20	-11	57,107	-0.02%
2021/08/16	5.1	15.35	2	15.48	15.45	3.1	57,776	0.01%
2021/08/13	6	16.68	10	16.60	16.00	-4	58,031	-0.01%
2021/08/12	35	16.56	62	16.48	16.60	-27	58,216	-0.05%
2021/08/11	12	15.91	37	15.88	16.00	-25	58,707	-0.04%
2021/08/10	6	16.92	19	16.97	16.55	-13	59,187	-0.02%
2021/08/09	29	16.86	2	16.65	16.80	27	59,337	0.05%
2021/08/06	20	16.84	26	16.90	16.50	-6	59,634	-0.01%
2021/08/05	21	16.35	37	16.43	16.40	-16	59,526	-0.03%
2021/08/04	1	16.95	1	16.85	16.90	0	60,091	0.00%
2021/08/03	6	17.13	6	17.32	17.05	0	60,323	0.00%
2021/08/02	51.1	16.78	18	16.62	16.90	33.1	60,335	0.05%
2021/07/30	27	17.47	25	17.69	16.95	2	59,903	0.00%
2021/07/29	157	18.00	14	18.10	18.10	143	59,318	0.24%	大買/鉅額交易
2021/07/28	47.1	17.66	32	17.61	17.40	15.1	58,554	0.03%
2021/07/27	19.1	18.07	19	17.81	17.70	0.1	58,307	0.00%
2021/07/26	17	18.82	24	18.59	18.50	-7	58,102	-0.01%
2021/07/23	11.1	19.33	13	19.41	19.00	-1.9	57,962	0.00%
2021/07/22	5.1	18.75	37	18.93	18.95	-31.9	57,504	-0.06%
2021/07/21	46	18.87	9	19.24	18.55	37	57,610	0.06%
2021/07/20	19	19.23	43	19.34	19.30	-24	58,373	-0.04%
2021/07/19	45	20.55	58	20.33	20.10	-13	59,732	-0.02%
2021/07/16	168	21.12	50	21.09	20.70	118	63,331	0.19%	大買/鉅額交易
2021/07/15	3	19.87	57	20.12	20.25	-54	63,874	-0.08%
2021/07/14	64	19.02	132	18.63	18.45	-68	65,624	-0.10%	大賣/
2021/07/13	33	20.10	28.8	20.15	19.80	4.2	66,099	0.01%
2021/07/12	31	21.74	81.2	22.01	21.95	-50.2	65,306	-0.08%
2021/07/09	24	22.99	9	22.87	22.70	15	64,979	0.02%
2021/07/08	28.1	22.99	43.2	22.66	23.20	-15.1	65,493	-0.02%
2021/07/07	43	24.15	26	24.05	22.95	17	65,576	0.03%
2021/07/06	21.4	23.70	50	23.49	23.65	-28.6	65,427	-0.04%
2021/07/05	53.3	22.48	53	22.66	22.90	0.3	65,058	0.00%
2021/07/02	25.1	24.49	111	24.51	24.20	-85.9	64,398	-0.13%	大賣/
2021/07/01	61.1	25.71	75	25.59	25.20	-13.9	63,883	-0.02%
2021/06/30	149.2	24.83	194.8	25.13	25.95	-45.6	63,153	-0.07%	大買/大賣/
2021/06/29	205.4	25.83	337	25.71	25.65	-131.6	61,996	-0.21%	大買/大賣/鉅額交易
2021/06/28	308	24.48	111.5	24.77	25.20	196.5	60,439	0.33%	大買/大賣/鉅額交易
2021/06/25	34	22.82	36.2	22.95	22.95	-2.2	54,533	0.00%
2021/06/24	160	19.93	81.3	20.06	20.90	78.7	53,511	0.15%	大買/
2021/06/23	343.2	18.63	204	19.17	19.00	139.2	50,871	0.27%	大買/大賣/鉅額交易
2021/06/22	25	19.10	22	19.10	19.10	3	44,974	0.01%
2021/06/21	46	16.50	16.1	17.40	17.40	29.9	43,667	0.07%
2021/06/18	53	15.40	55.1	15.72	15.85	-2.1	43,227	0.00%
2021/06/17	46	14.32	4	14.45	14.45	42	41,889	0.10%
2021/06/16	19	14.57	10	14.45	14.15	9	42,135	0.02%
2021/06/15	22	14.55	27	14.51	14.70	-5	41,097	-0.01%
2021/06/11	0	0.00	59.5	13.76	13.70	-59.5	40,117	-0.15%
2021/06/09	23	13.77	6	13.63	13.65	17	39,775	0.04%
2021/06/08	39	14.21	36	14.33	13.85	3	39,544	0.01%
2021/06/07	68	13.01	66	13.27	13.55	2	39,108	0.01%
2021/06/04	12	13.97	52	13.91	13.80	-40	38,810	-0.10%
2021/06/03	36	14.50	2	14.30	14.40	34	38,627	0.09%
2021/06/02	51	14.38	19	14.54	14.40	32	38,086	0.08%
2021/06/01	2	13.40	33	12.87	13.80	-31	36,664	-0.08%
2021/05/31	3	12.70	231	12.89	12.55	-228	36,215	-0.63%	大賣/鉅額交易
2021/05/28	54.3	12.97	13	12.78	12.90	41.3	35,842	0.12%
2021/05/27	12	12.85	6	12.73	12.55	6	35,565	0.02%
2021/05/26	0	0.00	1	12.75	12.50	-1	35,253	0.00%
2021/05/25	21	12.47	17	12.27	12.15	4	34,982	0.01%
2021/05/24	11	12.74	17	12.58	12.35	-6	34,524	-0.02%
2021/05/21	1	11.75	20	12.00	12.10	-19	33,676	-0.06%
2021/05/20	13	11.95	39	11.78	11.55	-26	33,181	-0.08%
2021/05/19	119	12.05	60	11.80	12.10	59	32,788	0.18%	大買/
2021/05/18	8	11.70	11	11.53	11.70	-3	32,150	-0.01%
2021/05/17	12	10.99	10	11.20	10.95	2	31,309	0.01%
2021/05/14	2	11.65	12	11.67	12.15	-10	30,958	-0.03%
2021/05/13	55	12.69	8	12.44	12.30	47	30,399	0.15%
2021/05/12	60	14.37	27	13.61	13.45	33	29,784	0.11%
2021/05/11	56	15.99	33.1	15.91	14.90	22.9	29,056	0.08%
2021/05/10	85	16.17	11	16.10	16.15	74	28,689	0.26%
2021/05/07	15	14.70	20	15.23	15.20	-5	28,275	-0.02%
2021/05/06	0	0.00	1	14.85	14.60	-1	28,035	0.00%
2021/05/05	2	14.15	5	14.75	14.75	-3	27,920	-0.01%
2021/05/04	48	14.79	23	15.44	14.15	25	27,726	0.09%
2021/05/03	52	16.13	21	16.15	15.70	31	27,398	0.11%
2021/04/29	28.1	15.32	22	15.23	15.70	6.1	27,035	0.02%
2021/04/28	83	15.97	18.5	15.59	15.50	64.6	26,862	0.24%
2021/04/27	52	16.01	122	16.01	15.85	-70	26,636	-0.26%	大賣/
2021/04/26	77	16.10	41.7	16.12	16.55	35.3	25,821	0.14%
2021/04/23	63	15.29	118	14.96	15.05	-55	24,295	-0.23%	大賣/
2021/04/22	302	16.61	156.5	16.06	15.80	145.5	22,746	0.64%	大買/大賣/鉅額交易
2021/04/21	220	15.16	219.3	15.20	15.40	0.7	18,494	0.00%	大買/大賣/
2021/04/20	205	13.94	287.6	13.76	14.00	-82.6	15,376	-0.54%	大買/大賣/
2021/04/19	70.1	12.70	201.5	12.73	12.75	-131.4	13,289	-0.99%	大賣/鉅額交易
2021/04/16	45	11.67	45	11.68	11.60	0	11,336	0.00%
2021/04/15	10	11.40	0	0.00	11.45	10	10,933	0.09%
2021/04/14	8	11.44	44	11.61	11.50	-36	11,016	-0.33%
2021/04/13	44	11.28	17	11.18	11.15	27	10,547	0.26%
2021/04/12	3	11.00	28	10.89	11.00	-25	10,347	-0.24%
2021/04/09	10	10.42	7	10.37	10.40	3	10,662	0.03%
2021/04/08	3	10.50	9	10.52	10.50	-6	11,002	-0.05%
2021/04/07	2	10.58	29	10.52	10.55	-27	11,328	-0.24%
2021/04/06	8	10.60	50	10.61	10.60	-42	13,165	-0.32%
2021/04/01	44	10.80	1	10.75	10.75	43	14,194	0.30%
2021/03/31	8	10.91	1	10.90	10.80	7	14,555	0.05%
2021/03/29	0	0.00	3	10.90	10.80	-3	15,237	-0.02%
2021/03/26	4	10.86	1	10.80	10.80	3	16,132	0.02%
2021/03/25	1	10.85	32	10.75	10.75	-31	17,343	-0.18%
2021/03/24	6	10.94	1	10.90	10.90	5	18,012	0.03%
2021/03/23	108	11.21	96	10.99	11.15	12	18,042	0.07%	大買/
2021/03/22	81	11.87	9	11.78	11.80	72	17,952	0.40%
2021/03/19	42	10.94	21	11.04	11.30	21	16,982	0.12%
2021/03/18	2	10.55	2	10.50	10.50	0	16,196	0.00%
2021/03/17	3	10.45	0	0.00	10.45	3	16,188	0.02%
2021/03/16	0	0.00	30	10.50	10.50	-30	16,234	-0.18%
2021/03/15	0	0.00	5.9	10.60	10.65	-5.9	16,217	-0.04%
2021/03/12	0	0.00	7	10.29	10.30	-7	16,316	-0.04%
2021/03/11	0	0.00	5	10.50	10.25	-5	16,478	-0.03%
2021/03/10	11	10.45	14	10.41	10.40	-3	16,567	-0.02%
2021/03/09	3	10.27	44	10.17	10.40	-41	16,532	-0.25%
2021/03/08	31	10.15	2	10.13	10.05	29	16,427	0.18%
2021/03/05	1	10.10	3	10.03	10.05	-2	16,422	-0.01%
2021/03/04	1	10.05	2	10.10	10.10	-1	16,458	-0.01%
2021/03/03	2	10.10	6	10.13	10.10	-4	16,417	-0.02%
2021/03/02	4	10.20	8	10.23	10.00	-4	16,376	-0.02%
2021/02/26	2	10.02	3	10.07	10.10	-1	16,331	-0.01%
2021/02/25	11	10.12	1	10.10	10.05	10	16,280	0.06%
2021/02/24	0	0.00	7	9.99	9.97	-7	16,212	-0.04%
2021/02/23	10.6	10.08	5	10.10	10.05	5.6	16,167	0.03%
2021/02/19	6	9.75	1	9.80	9.85	5	16,060	0.03%
2021/02/18	5	9.83	23	9.87	9.89	-18	16,411	-0.11%
2021/02/05	2	9.28	2	9.30	9.26	0	16,203	0.00%
2021/02/04	8	9.30	3	9.31	9.35	5	16,184	0.03%
2021/02/03	0	0.00	1	9.38	9.29	-1	16,221	-0.01%
2021/02/02	1	9.09	21.2	9.34	9.28	-20.2	16,231	-0.12%
2021/02/01	1	8.96	0	0.00	9.04	1	16,145	0.01%
2021/01/28	2	9.12	1	9.24	9.18	1	16,053	0.01%
2021/01/26	0	0.00	5	9.28	9.24	-5	16,012	-0.03%
2021/01/25	2	9.43	3	9.41	9.40	-1	16,026	-0.01%
2021/01/22	13	9.22	3	9.35	9.34	10	16,281	0.06%
2021/01/21	3	9.57	3	9.41	9.31	0	16,305	0.00%
2021/01/20	18	9.40	13	9.33	9.32	5	16,250	0.03%
2021/01/19	1	9.96	10	10.00	9.82	-9	16,153	-0.06%
2021/01/18	2	9.52	12	9.93	9.91	-10	16,093	-0.06%
2021/01/15	13	9.98	45	9.90	9.90	-32	16,007	-0.20%
2021/01/14	15	10.43	6	10.50	10.25	9	15,764	0.06%
2021/01/13	13	10.20	3	10.22	10.15	10	16,101	0.06%
2021/01/12	8	10.19	1	10.05	10.10	7	15,973	0.04%
2021/01/11	71	10.85	73	10.70	10.70	-2	15,700	-0.01%
2021/01/08	3	10.57	6	10.63	10.55	-3	15,532	-0.02%
2021/01/07	9	10.41	16	10.36	10.50	-7	15,420	-0.05%
2021/01/06	82	10.88	85.2	10.58	10.60	-3.2	15,174	-0.02%
2021/01/05	107	11.32	103	11.20	11.20	4	14,888	0.03%	大買/大賣/
2021/01/04	116	11.82	31.3	11.78	11.60	84.7	14,609	0.58%	大買/
2020/12/31	251	11.69	13.1	11.45	11.50	237.9	13,953	1.71%	大買/鉅額交易
2020/12/30	115	11.50	83	11.69	11.50	32	13,502	0.24%	大買/
2020/12/29	33	12.24	117	11.94	12.00	-84	13,102	-0.64%	大賣/
2020/12/28	115	11.74	77	11.74	11.80	38	11,196	0.34%	大買/
2020/12/25	17	10.93	22	10.80	10.75	-5	10,028	-0.05%
2020/12/24	64	10.93	25	10.72	10.75	39	9,579	0.41%
2020/12/23	42	10.51	11	10.43	10.55	31	9,127	0.34%
2020/12/22	21	11.41	14	10.96	10.80	7	8,730	0.08%
2020/12/21	147	11.68	36.6	11.66	11.90	110.4	7,740	1.43%	大買/鉅額交易
2020/12/18	41	10.99	31	11.02	11.00	10	6,473	0.15%
2020/12/16	29	10.66	11	10.57	10.75	18	5,518	0.33%
2020/12/15	1	10.20	1	10.15	10.15	0	5,154	0.00%
2020/12/14	0	0.00	42.7	10.02	10.10	-42.7	5,026	-0.85%
2020/12/11	0	0.00	14	9.96	9.94	-14	4,949	-0.28%
2020/12/10	0	0.00	7	10.11	9.99	-7	4,869	-0.14%
2020/12/09	0.3	10.00	10	10.15	10.10	-9.7	4,793	-0.20%
2020/12/08	9	10.14	2	10.30	10.00	7	4,708	0.15%
2020/12/07	9	9.92	2	9.95	9.91	7	4,447	0.16%
2020/12/04	0.1	9.72	6	9.66	9.79	-5.9	4,255	-0.14%
2020/12/03	0	0.00	1	9.62	9.47	-1	4,165	-0.02%
2020/12/02	3	9.34	0	0.00	9.45	3	4,242	0.07%
2020/12/01	5	9.32	0	0.00	9.35	5	4,209	0.12%
2020/11/30	0.7	9.40	16.4	9.52	9.38	-15.6	4,182	-0.37%
2020/11/26	0	0.00	1	9.46	9.44	-1	4,177	-0.02%
2020/11/25	1	9.35	0	0.00	9.39	1	4,209	0.02%
2020/11/24	0	0.00	3	9.27	9.24	-3	4,164	-0.07%
2020/11/23	1	9.25	1	9.24	9.24	0	4,165	0.00%
2020/11/18	5	9.24	51	9.23	9.29	-46	4,207	-1.09%
2020/11/17	53	9.20	7	9.26	9.19	46	4,169	1.10%
2020/11/12	13	9.19	0	0.00	9.19	13	3,878	0.34%
2020/11/11	0	0.00	25	9.23	9.31	-25	3,924	-0.64%
2020/11/09	0	0.00	5	8.96	8.91	-5	3,910	-0.13%
2020/11/04	0	0.00	1	8.88	8.88	-1	3,986	-0.03%
2020/11/03	4	8.97	0	0.00	8.96	4	3,963	0.10%
2020/11/02	19	8.99	1	8.92	8.98	18	3,934	0.46%
2020/10/30	6	9.03	0	0.00	8.78	6	3,874	0.15%
2020/10/29	0	0.00	7	9.93	9.88	-7	3,540	-0.20%
2020/10/28	5	10.05	0	0.00	9.99	5	3,410	0.15%
2020/10/22	14	10.04	1	9.99	9.99	13	3,097	0.42%
2020/10/21	24	10.13	4	10.10	10.10	20	3,034	0.66%
2020/10/19	1	9.97	0	0.00	9.97	1	2,511	0.04%
2020/10/15	6	9.90	0	0.00	9.89	6	2,461	0.24%
2020/10/12	1	10.00	1	9.93	9.93	0	2,334	0.00%
2020/10/05	5	9.98	0	0.00	10.05	5	2,388	0.21%
2020/09/30	2	9.77	0	0.00	9.75	2	2,379	0.08%
2020/09/25	1	9.51	0	0.00	9.54	1	2,481	0.04%
2020/09/22	2	9.88	0	0.00	9.88	2	2,521	0.08%
2020/09/16	0	0.00	5	9.94	9.95	-5	2,467	-0.20%
2020/09/14	1	10.05	1	10.05	10.05	0	2,605	0.00%
2020/09/10	0	0.00	1	10.20	10.15	-1	2,658	-0.04%
2020/09/08	0	0.00	1	10.20	10.15	-1	2,619	-0.04%
2020/09/07	4	10.35	150	10.20	10.20	-146	2,584	-5.65%	大賣/鉅額交易
2020/09/04	0	0.00	1	9.95	10.00	-1	2,468	-0.04%
2020/09/02	2	10.15	0	0.00	10.00	2	2,480	0.08%
2020/08/31	5	10.20	0	0.00	10.05	5	2,500	0.20%
2020/08/27	1	10.05	2	10.08	10.00	-1	2,488	-0.04%
2020/08/26	3	10.15	2	10.13	10.10	1	2,483	0.04%
2020/08/25	10	9.99	0	0.00	9.98	10	2,444	0.41%
2020/08/19	15	9.97	20	9.92	9.91	-5	2,473	-0.20%
2020/08/18	1	9.98	0	0.00	9.96	1	2,432	0.04%
2020/08/17	1	10.10	6	10.01	10.05	-5	2,419	-0.21%
2020/08/14	10	10.08	0	0.00	10.10	10	2,378	0.42%
2020/08/11	0	0.00	1	10.05	9.95	-1	2,292	-0.04%
2020/07/31	1	9.44	0	0.00	9.46	1	2,332	0.04%
2020/07/29	0	0.00	1	9.33	9.40	-1	2,626	-0.04%
2020/07/27	0	0.00	10	9.52	9.49	-10	2,841	-0.35%
2020/07/24	0	0.00	10	9.68	9.67	-10	3,304	-0.30%
2020/07/23	0	0.00	10	9.81	9.83	-10	3,338	-0.30%
2020/07/22	10	9.86	0	0.00	9.84	10	3,407	0.29%
2020/07/17	3	9.80	0	0.00	9.69	3	3,527	0.09%
2020/07/16	0	0.00	6	9.85	9.83	-6	3,527	-0.17%
2020/07/15	1	9.88	0	0.00	9.84	1	3,541	0.03%
2020/07/10	50	9.81	0	0.00	9.80	50	3,522	1.42%
2020/07/08	0	0.00	14	10.05	10.00	-14	3,489	-0.40%
2020/07/07	0	0.00	1	10.20	10.05	-1	3,480	-0.03%
2020/07/03	14	10.15	1	10.15	10.10	13	3,486	0.37%
2020/07/02	12	10.20	0	0.00	10.10	12	3,499	0.34%
2020/07/01	1	9.98	1	9.98	9.98	0	3,475	0.00%
2020/06/19	2	10.15	0	0.00	10.05	2	3,589	0.06%
2020/06/18	0	0.00	9	9.98	10.05	-9	3,451	-0.26%
2020/06/17	3	10.03	3	10.06	10.10	0	3,440	0.00%
2020/06/16	0	9.65	2	9.68	9.70	-2	3,398	-0.06%
2020/06/10	1	10.00	1	9.99	9.99	0	3,503	0.00%
2020/06/08	16	10.11	0	0.00	10.05	16	3,597	0.44%
2020/06/05	0	0.00	2	10.10	10.05	-2	3,579	-0.06%
2020/06/04	9	9.78	0.2	9.80	9.80	8.8	3,533	0.25%
2020/06/03	1	9.69	0	0.00	9.73	1	3,553	0.03%
2020/06/02	1	9.56	0	9.59	9.57	1	3,530	0.03%
2020/06/01	1	9.57	0	0.00	9.57	1	3,524	0.03%
2020/05/29	4	9.56	0	0.00	9.59	4	3,519	0.11%
2020/05/28	4	9.67	0	0.00	9.60	4	3,516	0.11%
2020/05/27	1	9.75	0	0.00	9.80	1	3,524	0.03%
2020/05/25	0	0.00	5	9.42	9.40	-5	3,459	-0.14%
2020/05/21	5	9.50	0	0.00	9.44	5	3,476	0.14%
2020/05/14	0	0.00	2	9.86	9.70	-2	3,387	-0.06%
2020/05/13	5	10.05	0	0.00	9.99	5	3,365	0.15%
2020/05/12	52	10.05	0	0.00	10.00	52	3,350	1.55%
2020/05/11	50	10.10	0	0.00	10.05	50	3,389	1.48%
2020/05/06	1	10.00	1	10.05	10.05	0	3,463	0.00%
2020/05/05	1	10.05	11	10.10	10.05	-10	3,467	-0.29%
2020/05/04	2	10.03	1	10.05	10.00	1	3,319	0.03%
2020/04/30	7	10.35	1	10.20	10.30	6	3,282	0.18%
2020/04/29	17	10.49	5	10.34	10.30	12	3,246	0.37%
2020/04/21	3	9.29	0	0.00	9.14	3	3,070	0.10%
2020/04/16	2	9.51	0	0.00	9.50	2	3,146	0.06%
2020/04/15	0	0.00	3	9.62	9.67	-3	3,126	-0.10%
2020/04/10	0	0.00	10	9.32	9.36	-10	3,137	-0.32%
2020/04/09	0	0.00	3	9.05	9.13	-3	3,140	-0.10%
2020/04/06	0	9.00	0	0.00	8.79	0	3,137	0.00%
2020/03/31	0	0.00	30	8.62	8.63	-30	3,247	-0.92%
2020/03/27	0	0.00	3	8.18	8.15	-3	3,200	-0.09%
2020/03/25	0	0.00	5	8.13	8.12	-5	3,186	-0.16%
2020/03/23	0	0.00	1	7.28	7.34	-1	3,177	-0.03%
2020/03/19	3	6.82	10	6.90	6.86	-7	3,184	-0.22%
2020/03/18	0	0.00	15	7.52	7.57	-15	3,112	-0.48%
2020/03/17	0	0.00	11	7.55	7.58	-11	3,090	-0.36%
2020/03/13	0	0.00	8	7.73	8.05	-8	3,127	-0.26%
2020/03/12	0	0.00	20	8.51	8.46	-20	3,054	-0.65%
2020/03/06	10	9.32	0	0.00	9.32	10	2,925	0.34%
2020/02/12	0	0.00	2	9.86	9.74	-2	3,038	-0.07%
2020/02/10	0	0.00	5	9.48	9.43	-5	2,946	-0.17%
2020/02/07	2	9.32	0	0.00	9.48	2	2,911	0.07%
2020/02/06	2	9.38	0	0.00	9.51	2	2,870	0.07%
2020/02/04	2	9.27	2	9.13	9.27	0	2,785	0.00%
2020/01/31	9	9.72	9	9.69	9.64	0	2,664	0.00%
2020/01/17	0	0.00	13	11.25	11.20	-13	2,529	-0.51%
2020/01/16	7	11.31	11	11.25	11.30	-4	2,513	-0.16%
2020/01/13	0	0.00	2	11.25	11.15	-2	2,287	-0.09%
2020/01/10	12	11.40	2	11.20	11.20	10	2,265	0.44%
2020/01/08	0	0.00	2	11.15	11.10	-2	2,229	-0.09%
2020/01/07	2	11.35	0	0.00	11.15	2	2,220	0.09%
2020/01/06	5	11.20	0	0.00	11.20	5	2,188	0.23%
2020/01/03	10	11.35	10	11.25	11.15	0	2,191	0.00%
2020/01/02	1	11.45	0	0.00	11.35	1	2,168	0.05%
2019/12/30	20	11.30	0	0.00	11.25	20	2,104	0.95%
2019/12/27	5	11.30	0	0.00	11.25	5	2,156	0.23%
2019/12/20	23	11.20	0	0.00	11.20	23	2,070	1.11%
2019/12/18	0	0.00	10	11.15	11.20	-10	2,112	-0.47%
2019/12/17	10	11.20	2	11.20	11.15	8	2,142	0.37%
2019/12/13	0	0.00	0	10.90	11.00	0	2,139	0.00%
2019/12/11	0	0.00	1	11.25	11.10	-1	2,227	-0.04%
2019/12/10	1	10.95	2	11.08	11.15	-1	2,240	-0.04%
2019/12/06	1	10.90	0	0.00	10.95	1	2,253	0.04%
2019/12/05	0	0.00	2	11.00	11.00	-2	2,284	-0.09%
2019/11/29	1	11.15	0	0.00	11.15	1	2,730	0.04%
2019/11/28	0	0.00	1	11.20	11.20	-1	2,742	-0.04%
2019/11/26	1	11.10	0	0.00	11.10	1	2,770	0.04%
2019/11/25	1	10.95	1	11.05	11.10	0	2,786	0.00%
2019/11/21	0	0.00	1	10.95	10.95	-1	2,829	-0.04%
2019/11/18	0	0.00	31	10.85	10.85	-31	2,904	-1.07%
2019/11/13	0	0.00	1	11.30	11.20	-1	2,902	-0.03%
2019/11/11	100	11.27	100	11.27	11.25	0	2,976	0.00%
2019/11/06	3	11.50	0	0.00	11.45	3	2,967	0.10%
2019/11/04	24	11.49	2	11.55	11.50	22	2,985	0.74%
2019/10/31	0	0.00	5	11.49	11.45	-5	3,037	-0.16%
2019/10/29	4	11.63	0	0.00	11.50	4	3,030	0.13%
2019/10/28	4	11.79	0	0.00	11.75	4	3,026	0.13%
2019/10/25	1	11.90	0	0.00	11.85	1	3,033	0.03%
2019/10/23	1	11.90	0	0.00	11.85	1	3,079	0.03%
2019/10/04	5	11.95	0	0.00	11.85	5	3,545	0.14%
2019/10/03	6	11.90	0	0.00	11.85	6	3,557	0.17%
2019/09/27	5	12.35	0	0.00	12.35	5	3,767	0.13%
2019/09/24	0	0.00	1	12.45	12.50	-1	3,790	-0.03%
2019/09/23	0	0.00	20	12.45	12.40	-20	3,788	-0.53%
2019/09/20	0	0.00	2	12.55	12.40	-2	3,801	-0.05%
2019/09/19	0	0.00	5	12.46	12.50	-5	3,758	-0.13%
2019/09/18	0	0.00	1	12.40	12.30	-1	3,740	-0.03%
2019/09/17	21	12.40	0	0.00	12.35	21	3,755	0.56%
2019/09/16	0	0.00	10	12.45	12.35	-10	3,795	-0.26%
2019/09/12	0	0.00	2	12.55	12.45	-2	3,735	-0.05%
2019/09/11	0	0.00	1	12.45	12.45	-1	3,720	-0.03%
2019/09/10	10	12.40	1	12.60	12.40	9	3,707	0.24%
2019/09/06	1	12.50	0	0.00	12.35	1	3,608	0.03%
2019/09/05	1	12.65	0	0.00	12.65	1	3,542	0.03%
2019/09/04	18	12.74	29	12.63	12.70	-11	3,461	-0.32%
2019/09/03	0	0.00	1	12.30	12.30	-1	3,260	-0.03%
2019/09/02	1	12.20	0	0.00	12.20	1	3,276	0.03%
2019/08/30	0	0.00	3	12.10	12.10	-3	3,469	-0.09%
2019/08/28	1	12.10	4	12.06	12.05	-3	3,479	-0.09%
2019/08/27	1	12.25	0	0.00	12.10	1	3,492	0.03%
2019/08/26	2	12.05	5	12.15	12.05	-3	3,468	-0.09%
2019/08/23	9	12.36	4	12.45	12.35	5	3,511	0.14%
2019/08/21	1	12.20	0	0.00	12.15	1	3,365	0.03%
2019/08/20	2	12.33	2	12.20	12.20	0	3,379	0.00%
2019/08/19	1	12.30	1	12.30	12.30	0	3,354	0.00%
2019/08/12	1	12.30	1	12.20	12.25	0	3,287	0.00%
2019/08/08	0	0.00	3	12.20	12.10	-3	3,303	-0.09%
2019/08/06	18	11.76	3	11.95	12.00	15	3,366	0.45%
2019/08/02	8	12.13	0	0.00	12.10	8	3,367	0.24%
2019/07/31	0	0.00	5	12.50	12.55	-5	3,378	-0.15%
2019/07/30	52	12.63	0	0.00	12.50	52	3,394	1.53%
2019/07/23	8	12.72	5	12.75	12.70	3	3,475	0.09%
2019/07/22	6	12.97	3	13.08	12.95	3	3,444	0.09%
2019/07/19	8	12.93	7	12.91	13.00	1	3,315	0.03%
2019/07/18	0	0.00	5	12.50	12.50	-5	3,416	-0.15%
2019/07/11	1	12.65	1	12.60	12.55	0	3,987	0.00%
2019/07/10	0.4	12.60	0	0.00	12.70	0.4	3,975	0.01%
2019/07/09	1	12.60	0	0.00	12.65	1	3,971	0.03%
2019/07/08	20	12.70	10	12.65	12.65	10	3,984	0.25%
2019/07/05	17	12.59	11	12.55	12.65	6	3,988	0.15%
2019/07/03	2	12.10	0	0.00	12.10	2	3,999	0.05%
2019/07/02	1	12.20	1	12.20	12.20	0	4,011	0.00%
2019/06/27	1	12.15	0	0.00	12.10	1	4,029	0.02%
2019/06/25	10	12.20	0	0.00	12.10	10	4,050	0.25%
2019/06/21	0	0.00	0.4	12.25	12.30	-0.4	4,174	-0.01%
2019/06/20	1	12.25	1	12.25	12.25	0	4,210	0.00%
2019/06/10	2	12.18	1	12.15	12.20	1	4,609	0.02%
2019/06/06	5	12.15	38	12.39	12.20	-33	4,762	-0.69%
2019/06/05	1	11.85	7	11.90	11.90	-6	4,631	-0.13%
2019/05/30	3	11.70	3	11.65	11.65	0	5,092	0.00%
2019/05/28	5	11.50	0	0.00	11.40	5	5,456	0.09%
2019/05/23	0	0.00	1	11.30	11.40	-1	5,731	-0.02%
2019/05/22	2	11.60	2	11.55	11.55	0	5,832	0.00%
2019/05/21	0	0.00	10	11.35	11.35	-10	6,073	-0.16%
2019/05/17	1	11.25	0	0.00	11.35	1	6,327	0.02%
2019/05/09	30	11.35	0	0.00	11.30	30	6,362	0.47%
2019/05/08	1	11.35	0	0.00	11.45	1	6,325	0.02%
2019/05/07	0	0.00	2	11.75	11.65	-2	6,283	-0.03%
2019/05/06	2	11.80	6	11.70	11.60	-4	6,261	-0.06%
2019/05/03	8	12.18	1	12.15	12.10	7	6,189	0.11%
2019/04/26	1	12.30	1	12.25	12.25	0	6,069	0.00%
2019/04/25	1	12.65	2	12.65	12.45	-1	6,032	-0.02%
2019/04/24	20	12.76	100	12.85	12.50	-80	5,994	-1.33%
2019/04/23	8	13.14	12	13.23	13.35	-4	5,727	-0.07%
2019/04/22	26	12.79	22	12.73	12.80	4	5,411	0.07%
2019/04/19	1	12.30	1	12.20	12.20	0	5,198	0.00%
2019/04/17	12	12.35	4	12.33	12.45	8	5,224	0.15%
2019/04/16	0	12.05	21	12.10	12.10	-21	5,063	-0.41%
2019/04/12	0	0.00	11	12.20	12.25	-11	5,092	-0.22%
2019/04/11	1	12.30	2	12.20	12.20	-1	5,068	-0.02%
2019/04/10	0	0.00	31	12.47	12.45	-31	5,016	-0.62%
2019/04/09	4	12.66	1	12.45	12.45	3	4,939	0.06%
2019/04/03	0	0.00	3	12.10	12.25	-3	4,793	-0.06%
2019/04/02	0	12.05	0	0.00	12.10	0	4,821	0.00%
2019/04/01	0	11.90	3	12.15	12.00	-3	4,763	-0.06%
2019/03/29	0	0.00	9	12.25	12.20	-9	4,723	-0.19%
2019/03/27	3	12.45	0	0.00	12.25	3	4,891	0.06%
2019/03/26	3	12.30	4	12.35	12.45	-1	4,899	-0.02%
2019/03/25	3	12.23	2	12.15	12.25	1	4,919	0.02%
2019/03/22	0	12.05	5	12.30	12.05	-5	4,957	-0.10%
2019/03/21	0	0.00	10	12.47	12.10	-10	4,938	-0.20%
2019/03/20	2	12.85	10	12.65	12.60	-8	5,099	-0.16%
2019/03/18	3	12.70	5	12.50	12.50	-2	5,638	-0.04%
2019/03/15	0	0.00	8	12.55	12.50	-8	5,630	-0.14%
2019/03/14	0	0.00	12	12.70	12.60	-12	5,685	-0.21%
2019/03/13	5	12.70	0	0.00	12.80	5	5,709	0.09%
2019/03/12	5	12.64	0	0.00	12.50	5	5,691	0.09%
2019/03/11	18	13.12	15	12.98	12.85	3	5,596	0.05%
2019/03/07	5	13.15	0	0.00	12.80	5	5,531	0.09%
2019/03/05	0	0.00	3	12.85	12.85	-3	5,446	-0.06%
2019/03/04	1	13.05	1	13.10	12.85	0	5,349	0.00%
2019/02/27	2	12.30	26	12.88	12.95	-24	5,145	-0.47%
2019/02/26	9	12.23	20	12.35	12.15	-11	4,888	-0.23%
2019/02/25	2	12.80	7	12.64	12.60	-5	4,748	-0.11%
2019/02/22	6	12.72	22	12.57	12.55	-16	4,697	-0.34%
2019/02/20	5	12.17	13.3	12.28	12.15	-8.3	4,504	-0.18%
2019/02/19	6	12.30	21	12.29	12.40	-15	4,429	-0.34%
2019/02/18	1	11.60	23	11.85	11.90	-22	4,215	-0.52%
2019/02/15	6	11.20	0	0.00	11.30	6	3,999	0.15%
2019/02/12	0	0.00	6	11.06	11.30	-6	3,977	-0.15%
2019/01/30	4	10.68	0	0.00	10.65	4	4,139	0.10%
2019/01/29	0	0.00	5	10.60	10.60	-5	4,164	-0.12%
2019/01/25	1	10.60	4	10.60	10.60	-3	4,247	-0.07%
2019/01/24	2	10.55	0	0.00	10.50	2	4,302	0.05%
2019/01/23	0	0.00	23	10.60	10.60	-23	4,357	-0.53%
2019/01/15	0	0.00	8	10.79	10.80	-8	4,798	-0.17%
2019/01/09	3	11.10	8	10.96	10.90	-5	5,142	-0.10%
2019/01/08	3	10.78	0	0.00	10.90	3	5,119	0.06%
2019/01/04	3	10.60	0	0.00	10.70	3	5,271	0.06%
2018/12/28	0	0.00	20	10.95	10.85	-20	5,458	-0.37%
2018/12/27	3	11.00	0	0.00	10.90	3	5,545	0.05%
2018/12/20	2	11.43	0	0.00	11.15	2	5,680	0.04%
2018/12/19	3	11.78	0	0.00	11.70	3	5,635	0.05%
2018/12/17	0	0.00	6	12.20	11.95	-6	5,756	-0.10%
2018/12/14	6	11.85	15	11.90	11.90	-9	5,619	-0.16%
2018/12/13	9	12.34	11	12.12	11.95	-2	5,615	-0.04%
2018/12/12	34	11.92	27.2	11.80	11.80	6.8	5,299	0.13%
2018/12/11	5	11.25	30	11.52	11.75	-25	4,960	-0.50%
2018/12/07	0	0.00	30	10.77	10.65	-30	4,783	-0.63%
2018/12/06	10	10.55	0	0.00	10.55	10	4,742	0.21%
2018/12/03	10	10.90	30	10.87	10.90	-20	4,847	-0.41%
2018/11/30	2	10.65	0	0.00	10.50	2	4,715	0.04%
2018/11/29	51	10.71	3	10.70	10.55	48	4,718	1.02%
2018/11/28	15	10.77	0	0.00	10.70	15	4,691	0.32%
2018/11/23	1	10.45	0	0.00	10.45	1	4,666	0.02%
2018/11/19	0	0.00	1	10.70	10.75	-1	4,751	-0.02%
2018/11/16	0	0.00	1	10.55	10.55	-1	4,853	-0.02%
2018/11/15	24	10.51	0	0.00	10.45	24	4,832	0.50%
2018/11/14	1	10.80	0	0.00	10.65	1	4,795	0.02%
2018/11/13	1	10.70	10	10.60	10.75	-9	4,810	-0.19%
2018/11/12	20	10.70	0	0.00	10.70	20	4,828	0.41%
2018/11/09	5	10.65	0	0.00	10.70	5	4,858	0.10%
2018/11/08	5	11.05	6	11.10	10.95	-1	4,881	-0.02%
2018/11/07	15	10.80	7	10.69	11.00	8	4,838	0.17%
2018/11/06	0	0.00	6	10.45	10.45	-6	4,859	-0.12%
2018/11/05	1	10.75	2	10.70	10.60	-1	4,861	-0.02%
2018/11/02	3	10.60	2	10.63	10.60	1	4,868	0.02%
2018/11/01	3	10.70	0	0.00	10.60	3	4,848	0.06%
2018/10/31	0	0.00	3	10.70	10.65	-3	4,883	-0.06%
2018/10/30	7	10.71	12	10.63	10.60	-5	4,848	-0.10%
2018/10/29	1	10.90	0	0.00	10.75	1	4,830	0.02%
2018/10/26	1	11.05	10	10.95	10.75	-9	4,833	-0.19%
2018/10/25	2	10.70	12	10.86	10.85	-10	4,742	-0.21%
2018/10/24	9	11.07	45	10.93	11.05	-36	4,705	-0.77%
2018/10/23	0	0.00	1	11.10	10.95	-1	4,631	-0.02%
2018/10/19	4	11.03	7	10.92	11.10	-3	4,523	-0.07%
2018/10/18	0	0.00	10	10.60	10.95	-10	4,454	-0.22%
2018/10/17	10	10.60	1	10.60	10.50	9	4,479	0.20%
2018/10/16	0	0.00	5	10.66	10.50	-5	4,487	-0.11%
2018/10/15	10	10.74	0	0.00	10.60	10	4,487	0.22%
2018/10/12	21	10.38	7	10.43	10.50	14	4,434	0.32%
2018/10/11	17	10.20	40	10.25	10.05	-23	4,381	-0.52%
2018/10/09	0	0.00	10	11.15	11.05	-10	4,259	-0.23%
2018/10/08	1	10.80	10	10.80	11.00	-9	4,459	-0.20%
2018/10/05	1	10.80	1	10.75	10.75	0	4,572	0.00%
2018/10/04	3	11.18	0	0.00	11.15	3	4,525	0.07%
2018/10/03	2	11.35	5	11.27	11.15	-3	4,551	-0.07%
2018/10/02	0	0.00	20	11.00	10.95	-20	4,656	-0.43%
2018/10/01	20	11.08	1	11.10	11.00	19	4,698	0.40%
2018/09/28	11	11.04	10	11.05	11.05	1	4,727	0.02%
2018/09/27	0	0.00	21	10.95	10.90	-21	4,790	-0.44%
2018/09/25	14	10.88	0	0.00	10.85	14	5,031	0.28%
2018/09/21	1	10.80	45	10.73	10.75	-44	5,039	-0.87%
2018/09/17	40	10.18	0	0.00	10.20	40	5,213	0.77%
2018/09/14	15	10.30	10	10.21	10.25	5	5,242	0.10%
2018/09/11	12	9.56	2	9.62	9.71	10	5,684	0.18%
2018/09/07	8	9.40	10	9.71	9.33	-2	5,801	-0.03%
2018/09/06	9	10.06	0	0.00	9.96	9	5,974	0.15%
2018/09/05	5	10.25	2	10.25	10.20	3	6,073	0.05%
2018/08/30	3	10.35	3	10.23	10.25	0	7,558	0.00%
2018/08/29	32	10.53	0	0.00	10.45	32	7,785	0.41%
2018/08/28	2	10.45	0	0.00	10.35	2	7,870	0.03%
2018/08/23	4	10.59	3	10.60	10.70	1	9,189	0.01%
2018/08/17	42	10.44	2	10.65	10.25	40	9,996	0.40%
2018/08/16	2	10.55	0	0.00	10.45	2	10,561	0.02%
2018/08/14	5	11.00	8	11.05	11.25	-3	10,800	-0.03%
2018/08/13	8	10.93	0	0.00	10.90	8	10,887	0.07%
2018/08/09	5	11.96	1	11.90	11.90	4	11,201	0.04%
2018/08/07	6	12.13	0	0.00	11.90	6	12,277	0.05%
2018/08/03	0	0.00	5	11.85	11.85	-5	13,507	-0.04%
2018/08/02	16	12.07	0	0.00	11.85	16	13,867	0.12%
2018/07/31	0	0.00	2	11.90	12.00	-2	14,845	-0.01%
2018/07/24	7	12.11	15	12.10	12.00	-8	17,654	-0.05%
2018/07/23	10	11.85	20	11.83	11.70	-10	18,219	-0.05%
2018/07/20	5	11.75	0	0.00	11.70	5	18,979	0.03%
2018/07/19	10	12.15	5	12.00	11.95	5	19,462	0.03%
2018/07/18	10	12.30	10	12.15	12.05	0	20,164	0.00%
2018/07/16	16	12.59	4	12.40	12.35	12	20,743	0.06%
2018/07/13	11	12.04	12	12.28	12.45	-1	20,651	0.00%
2018/07/11	3	12.10	11	12.10	12.05	-8	20,602	-0.04%
2018/07/10	12	11.98	49	12.24	12.30	-37	20,683	-0.18%
2018/07/09	2	11.60	2	11.50	11.50	0	20,795	0.00%
2018/07/06	11	11.44	15	11.53	11.35	-4	20,881	-0.02%
2018/07/05	14	11.81	22	11.78	11.30	-8	20,969	-0.04%
2018/07/04	2	12.10	3	12.25	11.90	-1	20,867	0.00%
2018/07/03	10	12.02	10	11.90	12.10	0	20,859	0.00%
2018/07/02	12	12.55	0	0.00	12.10	12	20,687	0.06%
2018/06/29	3	12.55	0	0.00	12.55	3	20,687	0.01%
2018/06/27	17	12.54	27	12.57	12.45	-10	20,568	-0.05%
2018/06/26	10	12.08	15	12.27	12.20	-5	20,389	-0.02%
2018/06/25	2	12.35	5	12.55	12.40	-3	20,305	-0.01%
2018/06/22	38	12.33	26	12.35	12.40	12	20,254	0.06%
2018/06/21	15	12.61	5	12.49	12.45	10	19,976	0.05%
2018/06/20	14	12.62	1	12.60	12.50	13	19,904	0.07%
2018/06/19	0	0.00	3	13.15	13.05	-3	19,670	-0.02%
2018/06/15	14	13.17	6	13.23	13.10	8	19,593	0.04%
2018/06/14	74	13.19	18	13.13	13.35	56	19,459	0.29%
2018/06/13	7	13.17	0	0.00	13.05	7	19,154	0.04%
2018/06/12	13	13.41	1	13.35	13.25	12	18,999	0.06%
2018/06/11	53	13.57	77	13.54	13.40	-24	18,774	-0.13%
2018/06/08	20	13.10	0	0.00	13.00	20	18,029	0.11%
2018/06/07	110	13.30	51	13.28	13.20	59	17,858	0.33%	大買/
2018/06/06	31	13.07	3	13.02	13.05	28	17,517	0.16%
2018/06/05	14	13.21	2	13.20	13.00	12	17,244	0.07%
2018/06/04	18	13.36	16	13.48	13.15	2	17,113	0.01%
2018/06/01	40	13.11	135	13.06	13.40	-95	16,686	-0.57%	大賣/
2018/05/31	41	13.34	25	13.36	13.10	16	16,337	0.10%
2018/05/30	17	12.97	16	13.14	13.05	1	15,686	0.01%
2018/05/29	13	13.00	20	12.93	12.75	-7	15,385	-0.05%
2018/05/28	40	12.83	15	13.02	12.90	25	15,238	0.16%
2018/05/25	11	12.95	10	13.09	12.80	1	15,003	0.01%
2018/05/24	23	13.28	36	13.20	13.40	-13	14,712	-0.09%
2018/05/22	13	12.68	15	12.74	12.55	-2	14,070	-0.01%
2018/05/21	15	12.57	0	0.00	12.40	15	13,848	0.11%
2018/05/18	35	12.69	28	12.72	12.70	7	13,675	0.05%
2018/05/17	8	12.45	3	12.35	12.25	5	13,430	0.04%
2018/05/16	34	12.84	52	13.04	12.60	-18	13,207	-0.14%
2018/05/15	30	13.47	2	13.40	13.40	28	12,437	0.23%
2018/05/14	47	13.49	18	13.34	13.45	29	12,147	0.24%
2018/05/11	52	13.62	51	13.85	14.05	1	11,695	0.01%
2018/05/10	3	13.45	8	13.17	13.20	-5	10,818	-0.05%
2018/05/09	222	13.73	6	13.65	13.15	216	10,454	2.07%	大買/鉅額交易
2018/05/08	17	13.12	0	0.00	13.25	17	9,853	0.17%
2018/05/07	61	13.19	15	13.26	13.30	46	9,429	0.49%
2018/05/04	14	11.88	7	11.80	12.10	7	8,294	0.08%
2018/05/03	16	12.41	2	12.15	12.20	14	7,985	0.18%
2018/05/02	3	11.85	125	11.91	11.80	-122	7,487	-1.63%	大賣/鉅額交易
2018/04/30	30	12.40	6	12.36	12.35	24	7,056	0.34%
2018/04/27	9	12.03	69	11.68	12.25	-60	6,483	-0.93%
2018/04/26	4	11.73	8	11.59	11.20	-4	5,887	-0.07%
2018/04/25	15	10.99	50	10.50	11.10	-35	5,117	-0.68%
2018/04/24	24	10.55	9	10.63	10.35	15	4,622	0.32%
2018/04/23	40	10.25	4	10.20	10.30	36	3,958	0.91%
2018/04/19	0	9.31	0	0.00	9.36	0	3,358	0.00%
2018/04/18	0	0.00	1	9.33	9.30	-1	3,222	-0.03%
2018/04/17	1	9.27	0	0.00	9.20	1	3,132	0.03%
2018/04/16	2	9.45	10	9.39	9.40	-8	3,080	-0.26%
2018/04/13	31	9.66	21	9.40	9.54	10	3,038	0.33%
2018/04/12	0	0.00	10	9.06	9.22	-10	2,747	-0.36%
2018/04/10	1	9.00	0	0.00	8.87	1	2,526	0.04%
2018/04/03	0	0.00	2	8.63	8.71	-2	2,396	-0.08%
2018/03/14	2	8.76	0	0.00	8.74	2	2,894	0.07%
2018/03/09	0	0.00	1	8.53	8.51	-1	3,127	-0.03%
2018/03/08	0.8	8.51	0	0.00	8.58	0.8	3,494	0.02%
2018/03/05	0	0.00	1	8.57	8.47	-1	3,814	-0.03%
2018/02/27	3	8.64	0	0.00	8.58	3	3,838	0.08%
2018/02/22	0	0.00	2	8.33	8.61	-2	3,915	-0.05%
2018/02/06	1	7.90	0	0.00	7.92	1	3,851	0.03%
2018/01/31	0	8.41	0	0.00	8.33	0	3,772	0.00%
2018/01/22	1	8.46	0	0.00	8.46	1	3,771	0.03%
2018/01/19	0	0.00	5	8.88	8.80	-5	3,692	-0.14%
2018/01/16	0	0.00	10	8.95	8.92	-10	3,664	-0.27%
2018/01/15	0	0.00	5	8.98	8.94	-5	3,673	-0.14%
2018/01/12	0	9.01	0	0.00	9.05	0	3,633	0.00%
2018/01/05	11	9.32	20	9.21	9.25	-9	3,521	-0.26%
2018/01/02	1	9.07	1	9.07	9.07	0	3,631	0.00%