加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.85
  • 漲幅
    +3.02%
  • 成交量
    10,611張
  • 產業
    上市 航運類股

  • 763人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22228.53228.7828.95014,1470.00%
2024/05/21128.601528.1228.10-1414,300-0.10%
2024/05/20628.65528.8728.85114,8320.01%
2024/05/17728.90828.8528.70-114,935-0.01%
2024/05/16528.82929.1229.50-414,772-0.03%
2024/05/15428.64828.8628.45-414,505-0.03%
2024/05/144029.615729.4229.40-1714,149-0.12%
2024/05/135128.3516728.5528.20-11612,900-0.90% 大賣/鉅額交易
2024/05/101927.46727.3527.451211,7750.10%
2024/05/09926.882027.0626.85-1111,194-0.10%
2024/05/083827.212628.0326.601210,8160.11%
2024/05/07226.131126.1626.15-99,512-0.09%
2024/05/06225.85125.5025.4019,3980.01%
2024/05/03725.852726.0525.95-209,329-0.21%
2024/05/02725.76525.8825.7029,3030.02%
2024/04/30226.201125.8126.00-99,313-0.10%
2024/04/29326.571026.7426.55-79,260-0.08%
2024/04/26926.72626.3726.6039,0170.03%
2024/04/25225.88325.8525.70-18,833-0.01%
2024/04/241426.00325.8226.15118,8510.12%
2024/04/23525.86426.0425.9018,8430.01%
2024/04/223226.943026.3526.0028,8120.02%
2024/04/191426.392726.3826.60-138,358-0.16%
2024/04/18125.10425.2325.15-37,740-0.04%
2024/04/171125.54225.5025.3097,8060.12%
2024/04/16425.34625.4925.25-27,912-0.03%
2024/04/15726.562326.5426.40-168,024-0.20%
2024/04/121226.251426.2926.35-28,064-0.02%
2024/04/11926.16726.0226.1028,2640.02%
2024/04/1000.00125.0024.95-18,698-0.01%
2024/04/09224.95924.6424.95-78,859-0.08%
2024/04/08823.88123.9024.1078,9690.08%
2024/04/0200.00524.1524.10-59,065-0.06%
2024/04/01424.23224.3324.3029,1750.02%
2024/03/29324.102124.2224.05-189,291-0.19%
2024/03/27524.23524.3824.3509,6890.00%
2024/03/26524.76124.4024.4049,9210.04%
2024/03/25125.10125.0025.15010,0160.00%
2024/03/22124.90524.9825.10-410,281-0.04%
2024/03/21425.018.125.0724.95-4.110,763-0.04%
2024/03/20525.43225.6025.10310,9170.03%
2024/03/19225.65725.6425.70-511,173-0.04%
2024/03/18124.40124.6524.70011,5850.00%
2024/03/15624.66224.4324.55412,0380.03%
2024/03/14325.20825.3325.15-512,882-0.04%
2024/03/13325.43525.4425.35-214,522-0.01%
2024/03/12226.03126.0025.95115,3240.01%
2024/03/11326.35426.1426.35-117,041-0.01%
2024/03/08325.57325.7725.35019,2160.00%
2024/03/071025.832.225.6125.507.819,9210.04%
2024/03/061226.4800.0026.351220,3980.06%
2024/03/051127.15427.4327.15720,5070.03%
2024/03/04826.99827.2127.00020,4360.00%
2024/03/01627.38127.3027.20520,8740.02%
2024/02/292527.59327.6827.652221,0120.10%
2024/02/27326.97926.8927.05-620,683-0.03%
2024/02/261127.50727.6027.40420,5290.02%
2024/02/23427.162227.3527.25-1820,350-0.09%
2024/02/22827.451427.6427.10-620,186-0.03%
2024/02/211827.702827.7927.50-1019,912-0.05%
2024/02/202426.012526.2426.60-119,353-0.01%
2024/02/1900.001125.6025.80-1119,125-0.06%
2024/02/1600.00124.5524.65-118,996-0.01%
2024/02/15122.60623.2924.05-518,938-0.03%
2024/02/05122.8000.0022.65118,8890.01%
2024/02/02123.051122.9022.85-1018,942-0.05%
2024/02/0100.00123.4023.45-118,981-0.01%
2024/01/31423.15722.9622.90-318,979-0.02%
2024/01/30123.40123.4023.35018,9610.00%
2024/01/29323.3500.0023.70318,9700.02%
2024/01/26123.40123.2023.15018,9720.00%
2024/01/251223.53223.4823.401018,9820.05%
2024/01/241723.871223.9223.85519,0300.03%
2024/01/23223.60223.8523.50019,0360.00%
2024/01/22123.95523.9023.80-419,033-0.02%
2024/01/19223.682123.5523.55-1919,075-0.10%
2024/01/181623.732523.4323.60-919,136-0.05%
2024/01/17623.531423.4423.40-819,114-0.04%
2024/01/16224.184623.8923.80-4419,150-0.23%
2024/01/15224.40324.6324.50-119,233-0.01%
2024/01/12124.65324.5724.45-219,412-0.01%
2024/01/11224.63324.5224.55-119,744-0.01%
2024/01/103724.862824.7024.70919,7720.05%
2024/01/09826.04725.6725.80119,6750.01%
2024/01/08326.80326.9826.95019,5260.00%
2024/01/052027.102327.3227.60-319,410-0.02%
2024/01/0411327.415027.0527.306319,0500.33% 大買/
2024/01/031225.861126.0426.20118,5250.01%
2024/01/021125.63425.9825.60718,6470.04%
2023/12/29225.35425.3825.35-218,537-0.01%
2023/12/28225.40325.2225.20-118,565-0.01%
2023/12/271325.87225.7025.601118,5840.06%
2023/12/261325.731625.9025.80-318,640-0.02%
2023/12/25925.683025.5225.55-2118,655-0.11%
2023/12/22426.83327.0526.70118,7590.01%
2023/12/21326.671227.0827.05-918,665-0.05%
2023/12/20526.67526.7426.80018,5030.00%
2023/12/193627.132426.9026.851218,4980.06%
2023/12/182328.244527.8127.55-2218,534-0.12%
2023/12/15227.48327.4227.20-118,789-0.01%
2023/12/141327.351627.5027.30-318,972-0.02%
2023/12/1312627.914027.7627.758619,2590.45% 大買/
2023/12/125127.909027.9927.90-3919,542-0.20%
2023/12/1167.528.645728.0527.9010.519,4590.05%
2023/12/0814028.7712528.9629.301518,5350.08% 大買/大賣/
2023/12/076128.09728.0028.105416,8880.32%
2023/12/065428.4429.828.6728.5024.216,0390.15%
2023/12/055128.325928.5728.80-814,345-0.06%
2023/12/04925.105225.2726.20-4312,101-0.36%
2023/12/012123.0478.223.9023.85-57.211,401-0.50%
2023/11/3000.003722.7522.60-3710,862-0.34%
2023/11/291922.18522.2222.301410,6120.13%
2023/11/287322.181322.3022.306010,4120.58%
2023/11/27221.7000.0021.3029,8100.02%
2023/11/24220.7000.0020.6529,5720.02%
2023/11/22220.35620.2920.30-49,559-0.04%
2023/11/21120.5000.0020.4019,5920.01%
2023/11/20220.60120.5020.4519,6980.01%
2023/11/172720.97120.7520.70269,9920.26%
2023/11/16520.551620.5520.55-1110,185-0.11%
2023/11/15120.3500.0020.15110,5890.01%
2023/11/14620.18120.2020.15510,8330.05%
2023/11/131620.2500.0020.151610,8330.15%
2023/11/102.120.26220.2520.250.110,7840.00%
2023/11/09720.75220.6520.55510,7160.05%
2023/11/0800.001421.2521.25-1410,699-0.13%
2023/11/0700.002621.5021.40-2610,703-0.24%
2023/11/06221.85521.7421.70-310,692-0.03%
2023/11/031621.84221.9321.701410,6760.13%
2023/11/022721.5500.0021.552710,6400.25%
2023/11/01821.33421.2321.25410,6070.04%
2023/10/31422.03221.8321.60210,5270.02%
2023/10/301.122.00122.1022.300.110,4890.00%
2023/10/27521.92222.0522.20310,4610.03%
2023/10/26222.20222.3022.25010,4110.00%
2023/10/25222.85223.0322.90010,4210.00%
2023/10/24322.58322.8722.95010,4300.00%
2023/10/231323.2600.0022.701310,3140.13%
2023/10/20223.35124.1023.90110,1410.01%
2023/10/19823.821724.2024.45-99,938-0.09%
2023/10/1800.001122.6022.75-119,503-0.12%
2023/10/172222.632122.6022.6019,3670.01%
2023/10/16723.14423.2123.1039,3120.03%
2023/10/136723.76324.1823.75649,2480.69%
2023/10/12123.35123.6023.6009,1360.00%
2023/10/118.323.99424.4523.854.39,0770.05%
2023/10/061624.227024.1124.30-548,907-0.61%
2023/10/050.123.50223.4523.10-1.98,616-0.02%
2023/10/043.122.9500.0022.903.18,5360.04%
2023/10/030.222.8500.0022.900.28,4790.00%
2023/10/0224.422.66123.5022.5523.48,4030.28%
2023/09/28324.05124.1023.7528,2390.02%
2023/09/271124.19624.1223.6058,1220.06%
2023/09/2600.00123.7023.30-17,747-0.01%
2023/09/251023.331223.4123.70-27,734-0.03%
2023/09/22123.05222.7822.90-17,662-0.01%
2023/09/21623.628323.5523.30-777,516-1.02%
2023/09/202724.803124.4623.85-47,195-0.06%
2023/09/198724.191224.1723.85756,4431.16%
2023/09/181923.93524.0323.70146,1020.23%
2023/09/15823.762423.8824.30-165,512-0.29%
2023/09/14321.881721.8422.10-144,726-0.30%
2023/09/13320.62320.7020.7504,3520.00%
2023/09/12120.30320.8020.80-24,367-0.05%
2023/09/11120.70620.5520.40-54,361-0.11%
2023/09/08421.08520.9920.85-14,365-0.02%
2023/09/0700.00120.6520.50-14,285-0.02%
2023/09/06320.93621.1320.95-34,247-0.07%
2023/09/04320.33320.4220.3004,1410.00%
2023/09/01119.7000.0019.8014,1140.02%
2023/08/31120.00119.8519.9504,1240.00%
2023/08/3000.00320.1220.15-34,135-0.07%
2023/08/28119.55219.5519.50-14,147-0.02%
2023/08/25619.8300.0019.8064,1510.14%
2023/08/24720.42220.4520.1054,1080.12%
2023/08/23921.24321.4021.2564,0040.15%
2023/08/22121.00720.8921.15-63,712-0.16%
2023/08/211420.71219.8819.85123,4310.35%
2023/08/18620.471520.6120.95-92,996-0.30%
2023/08/17518.50519.0919.0502,6980.00%
2023/08/15318.3000.0018.3032,6860.11%
2023/08/14118.40118.2018.1502,6920.00%
2023/08/101018.8500.0018.90102,6330.38%
2023/08/09518.9000.0018.8052,6300.19%
2023/08/08519.0000.0018.9552,6440.19%
2023/08/011019.2500.0019.20102,7920.36%
2023/07/31718.8900.0018.8072,7740.25%
2023/07/284519.3900.0019.30452,7441.64%
2023/07/2600.00418.5518.40-42,637-0.15%
2023/07/25218.40118.4018.3512,6640.04%
2023/07/24118.4000.0018.3512,6780.04%
2023/07/19218.9800.0018.7522,7380.07%
2023/07/1700.0011.519.1519.20-11.52,754-0.42%
2023/07/1400.00219.0319.00-22,789-0.07%
2023/07/13119.05118.8018.7002,8230.00%
2023/07/12119.3000.0019.0512,8220.04%
2023/07/11119.50119.5019.4002,8220.00%
2023/07/10119.70119.5519.5502,8690.00%
2023/07/07120.00119.8519.8002,9030.00%
2023/07/06120.20120.0520.1002,9030.00%
2023/07/05120.5000.0020.3512,9500.03%
2023/07/0300.00120.7520.80-13,184-0.03%
2023/06/30120.15120.5520.1003,1580.00%
2023/06/29120.05120.1020.0503,1460.00%
2023/06/28120.5000.0020.5513,1700.03%
2023/06/2600.00121.5521.25-13,363-0.03%
2023/06/21320.9800.0020.9033,3970.09%
2023/06/1200.005021.2021.25-504,440-1.13%
2023/06/091021.55121.4021.6094,5570.20%
2023/06/084021.803022.0521.75104,6240.22%
2023/06/061521.15821.0421.2074,8330.14%
2023/06/051720.8400.0020.85175,0250.34%
2023/06/02120.451120.5020.40-105,132-0.19%
2023/06/01520.40120.3020.4545,4660.07%
2023/05/31121.1000.0020.8015,8520.02%
2023/05/26121.70121.4021.4008,5110.00%
2023/05/2500.00222.0522.00-28,858-0.02%
2023/05/16122.10322.1522.15-28,932-0.02%
2023/05/1500.00522.0021.90-58,918-0.06%
2023/05/11322.43122.0522.0528,9000.02%
2023/05/10822.35822.4322.4508,8260.00%
2023/05/08121.50021.7021.5018,7040.01%
2023/05/04221.6300.0021.6528,7280.02%
2023/05/02122.00122.2022.2008,7800.00%
2023/04/28122.5000.0022.5018,7600.01%
2023/04/2600.00522.1422.25-58,721-0.06%
2023/04/25222.801122.4622.40-98,694-0.10%
2023/04/21223.6500.0023.2528,6620.02%
2023/04/20323.9300.0023.8038,6230.03%
2023/04/1900.002.224.5924.15-2.28,602-0.03%
2023/04/1400.00225.1525.20-28,534-0.02%
2023/04/13225.45125.0525.1018,5310.01%
2023/04/10226.0000.0025.6028,4680.02%
2023/04/0700.00125.7525.70-18,480-0.01%
2023/04/06125.60525.5825.50-48,432-0.05%
2023/03/3100.00624.7524.75-68,349-0.07%
2023/03/28125.15124.3024.3508,7880.00%
2023/03/27124.90624.7024.90-58,738-0.06%
2023/03/23423.85223.7323.7528,7190.02%
2023/03/221625.76126.1024.85158,5810.17%
2023/03/21124.75124.9024.7508,3880.00%
2023/03/20424.5500.0024.4548,3360.05%
2023/03/17724.83225.0324.6558,2840.06%
2023/03/16526.03925.6225.10-48,185-0.05%
2023/03/15225.85326.1325.90-17,998-0.01%
2023/03/1300.00124.6024.60-17,587-0.01%
2023/03/10625.18525.3225.0017,5220.01%
2023/03/09125.85125.8525.5007,3670.00%
2023/03/08225.98126.5525.6517,3100.01%
2023/03/07226.63126.5526.4517,1520.01%
2023/03/062726.63126.5026.85267,0730.37%
2023/03/031526.012126.3827.00-66,800-0.09%
2023/03/022726.281926.4426.1086,3990.13%
2023/03/011626.361026.2625.4065,6220.11%
2023/02/24424.643225.3725.70-284,432-0.63%
2023/02/23422.6529.222.7623.40-25.23,756-0.67%
2023/02/22421.45421.4521.3003,4070.00%
2023/02/21220.95121.2021.2513,3840.03%
2023/02/20320.95421.0121.00-13,461-0.03%
2023/02/1600.00220.8020.80-23,472-0.06%
2023/02/1400.00120.4520.45-13,519-0.03%
2023/02/1300.00319.9020.05-33,539-0.08%
2023/02/08120.2500.0020.3013,6510.03%
2023/02/0300.00620.3520.40-63,691-0.16%
2023/02/0200.00120.4020.35-13,683-0.03%
2023/01/3100.00219.7520.20-23,663-0.05%
2023/01/1700.00119.1519.20-13,629-0.03%
2023/01/13119.4000.0019.3513,6470.03%
2023/01/1200.00119.4519.45-13,658-0.03%
2023/01/10119.2500.0019.2513,6580.03%
2023/01/0900.00219.1019.15-23,677-0.05%
2023/01/06118.9000.0019.0513,7050.03%
2023/01/05119.0000.0019.0013,7390.03%
2023/01/0300.00119.6519.65-13,725-0.03%
2022/12/30220.3800.0020.0023,7180.05%
2022/12/27620.75620.9820.6503,7570.00%
2022/12/26220.40120.3020.3013,7140.03%
2022/12/23320.7700.0020.6533,7030.08%
2022/12/22521.45621.6221.40-13,650-0.03%
2022/12/2100.00620.7720.45-63,385-0.18%
2022/12/20420.54920.5820.10-53,388-0.15%
2022/12/19820.1300.0020.0583,3700.24%
2022/12/1600.00420.5020.65-43,428-0.12%
2022/12/1500.00220.4520.45-23,384-0.06%
2022/12/1300.00420.1520.10-43,492-0.11%
2022/12/0900.000.619.5519.60-0.63,547-0.02%
2022/12/05119.9000.0019.9013,7310.03%
2022/12/0200.00220.1519.75-23,727-0.05%
2022/11/28219.4000.0019.4523,6790.05%
2022/11/2500.00319.9219.95-33,683-0.08%
2022/11/24119.2000.0019.4513,6370.03%
2022/11/18218.8000.0018.4523,6830.05%
2022/11/16319.63219.1519.0513,8150.03%
2022/11/1100.00218.7518.75-24,545-0.04%
2022/11/1000.00218.5518.65-24,525-0.04%
2022/11/09218.25118.4518.3514,5110.02%
2022/11/08318.833.118.7118.70-0.14,4940.00%
2022/11/0700.00118.4018.45-14,462-0.02%
2022/11/04117.70117.9017.7004,4490.00%
2022/11/03217.33217.4317.4004,4120.00%
2022/11/02117.75117.6017.6004,4180.00%
2022/11/01317.50117.6517.5024,4260.05%
2022/10/31117.60617.8617.65-54,442-0.11%
2022/10/25318.43318.4218.3004,5790.00%
2022/10/2400.00118.4018.30-14,594-0.02%
2022/10/2100.00118.0017.80-14,619-0.02%
2022/10/20117.90117.8518.1004,6600.00%
2022/10/1800.00118.4018.40-14,838-0.02%
2022/10/13317.77117.7017.4525,6260.04%
2022/10/12318.67118.6518.6525,6600.04%
2022/10/0700.00219.9019.90-25,645-0.04%
2022/10/05319.63319.9019.5505,6710.00%
2022/10/04719.25319.0019.2545,6700.07%
2022/10/03118.00118.3018.3505,6300.00%
2022/09/30317.88318.0218.2005,6380.00%
2022/09/29318.6700.0018.5035,6210.05%
2022/09/2700.00520.0720.05-55,577-0.09%
2022/09/26420.23120.3019.8535,5520.05%
2022/09/2300.00122.0021.30-15,520-0.02%
2022/09/22121.25121.6021.2005,4390.00%
2022/09/211621.751921.5921.40-35,394-0.06%
2022/09/2000.001421.1020.90-145,261-0.27%
2022/09/192.220.79220.8520.650.25,3210.00%
2022/09/16321.93721.8821.85-45,335-0.07%
2022/09/151221.83521.7721.7575,3680.13%
2022/09/13120.6000.0020.4515,2840.02%
2022/09/08120.10120.1520.1505,4030.00%
2022/09/0700.00119.8019.85-15,483-0.02%
2022/09/06520.351020.3520.10-55,500-0.09%
2022/09/02520.8000.0020.2055,5420.09%
2022/09/01120.8000.0020.7515,5210.02%
2022/08/311021.5000.0021.45105,5170.18%
2022/08/30321.3700.0021.5535,5040.05%
2022/08/291121.4500.0021.55115,5090.20%
2022/08/26422.91223.1022.9025,4570.04%
2022/08/25423.0000.0023.0045,4420.07%
2022/08/24123.5000.0023.1515,4480.02%
2022/08/22223.70123.8523.9515,3250.02%
2022/08/19624.5000.0024.2065,2660.11%
2022/08/1800.001624.4624.75-164,912-0.33%
2022/08/1600.00322.6722.65-34,660-0.06%
2022/08/15322.0000.0022.4534,8820.06%
2022/08/12222.4500.0022.5024,9950.04%
2022/08/1100.00222.3522.40-25,046-0.04%
2022/08/04522.3000.0022.6055,4340.09%
2022/08/03123.0000.0022.9515,6350.02%
2022/08/02223.00323.3523.60-15,814-0.02%
2022/08/01123.85124.0024.0005,9110.00%
2022/07/2700.001023.5523.70-106,772-0.15%
2022/07/26524.0000.0023.6056,9870.07%
2022/07/2500.00424.6524.50-47,305-0.05%
2022/07/221825.46325.4725.50157,4650.20%
2022/07/21224.85724.8424.85-57,566-0.07%
2022/07/2000.00222.5522.60-27,556-0.03%
2022/07/19221.75221.7021.5007,9490.00%
2022/07/1500.00120.4520.35-110,526-0.01%
2022/07/1400.00120.5020.80-111,543-0.01%
2022/07/12120.00220.0019.75-111,648-0.01%
2022/07/08121.00220.9021.00-111,738-0.01%
2022/07/05219.95120.4020.45111,7560.01%
2022/07/01119.45519.6219.20-411,731-0.03%
2022/06/27121.95121.7521.90011,6180.00%
2022/06/2100.00221.5521.55-211,420-0.02%
2022/06/171022.6500.0022.601011,3160.09%
2022/06/16224.00123.9522.95111,3330.01%
2022/06/15424.062024.1024.00-1611,302-0.14%
2022/06/13224.6000.0024.50211,4310.02%
2022/06/10225.6500.0025.70211,5660.02%
2022/06/0900.002125.8726.00-2111,788-0.18%
2022/06/07226.6300.0026.55212,9380.02%
2022/06/0600.00327.2026.95-313,067-0.02%
2022/06/0200.00327.3027.00-313,199-0.02%
2022/06/01327.22127.3527.25213,3210.02%
2022/05/3100.00126.9526.95-113,419-0.01%
2022/05/30227.004727.0027.10-4513,493-0.33%
2022/05/27126.950.126.9526.850.913,5200.01%
2022/05/26727.02226.8527.00513,6100.04%
2022/05/25326.93127.1026.95213,8240.01%
2022/05/24326.95627.1227.10-313,941-0.02%
2022/05/23526.9600.0026.85514,0910.04%
2022/05/202226.12526.2326.051713,9810.12%
2022/05/19125.7500.0026.15114,1150.01%
2022/05/18226.50226.6326.50014,1980.00%
2022/05/17126.15126.7026.10014,1970.00%
2022/05/16426.44126.6526.70314,1720.02%
2022/05/13526.9300.0026.65514,1260.04%
2022/05/12127.5000.0026.50114,0440.01%
2022/05/11528.12228.0527.90313,9010.02%
2022/05/10729.56829.5929.25-113,714-0.01%
2022/05/091329.531129.5529.20213,5420.01%
2022/05/06230.13430.0530.15-213,483-0.01%
2022/05/05430.1500.0030.40413,3860.03%
2022/05/04730.64630.4230.20113,1430.01%
2022/05/03429.85229.2529.50212,7260.02%
2022/04/29328.821330.0130.05-1012,531-0.08%
2022/04/281328.17728.1128.25612,1900.05%
2022/04/27529.00529.1428.75011,9510.00%
2022/04/26628.94428.9928.40211,5370.02%
2022/04/252331.01831.3130.501511,1870.13%
2022/04/223932.692332.7933.001610,6900.15%
2022/04/211830.604831.3331.95-309,153-0.33%
2022/04/20629.801730.3229.20-118,103-0.14%
2022/04/19128.40228.3828.15-17,118-0.01%
2022/04/18128.1000.0027.3017,0380.01%
2022/04/15227.90828.0627.75-67,025-0.09%
2022/04/13126.8000.0027.0516,9630.01%
2022/04/1200.00125.9025.90-16,961-0.01%
2022/04/11626.67426.6526.5026,9730.03%
2022/04/08227.1300.0026.9026,9990.03%
2022/04/0700.001226.6026.50-127,039-0.17%
2022/04/010.127.8000.0027.800.17,1230.00%
2022/03/30128.0000.0027.9517,2590.01%
2022/03/25228.0000.0027.8527,7420.03%
2022/03/2400.00228.6328.55-27,738-0.03%
2022/03/2300.00228.9328.75-27,841-0.03%
2022/03/2200.00128.8528.60-17,898-0.01%
2022/03/2100.00328.8728.95-38,006-0.04%
2022/03/18428.33228.0328.8528,0350.02%
2022/03/17128.25127.9028.2508,0650.00%
2022/03/164727.497127.5927.50-248,091-0.30%
2022/03/153128.20527.5927.40268,1370.32%
2022/03/141429.47329.6528.80118,4320.13%
2022/03/11829.93329.8729.6058,4440.06%
2022/03/101629.9030.230.0230.00-14.28,269-0.17%
2022/03/09427.90727.7328.15-37,648-0.04%
2022/03/08427.701127.2826.90-77,804-0.09%
2022/03/07927.89828.1428.0017,8130.01%
2022/03/041028.80328.8728.4077,8720.09%
2022/03/0200.00127.9527.85-17,971-0.01%
2022/03/01728.2200.0028.1578,1530.09%
2022/02/25928.42728.5928.2028,2640.02%
2022/02/24527.67428.1827.3018,1730.01%
2022/02/23128.00628.7128.15-58,174-0.06%
2022/02/221627.7900.0027.50168,0510.20%
2022/02/21128.501128.3428.20-108,013-0.12%
2022/02/18427.95128.1528.0037,8720.04%
2022/02/15226.80527.0026.70-38,035-0.04%
2022/02/14126.654626.7226.50-458,213-0.55%
2022/02/11127.00327.1527.00-28,362-0.02%
2022/02/10126.901126.9026.90-108,711-0.11%
2022/02/0900.00126.7026.70-18,825-0.01%
2022/02/0800.00526.5526.40-58,857-0.06%
2022/02/072025.00125.5025.70198,9530.21%
2022/01/261224.17424.5324.5589,3500.09%
2022/01/253124.59124.4024.05309,4840.32%
2022/01/24325.07124.5525.1529,5240.02%
2022/01/21225.2800.0025.2529,6800.02%
2022/01/20126.2000.0026.4519,7400.01%
2022/01/19126.30326.4726.30-29,896-0.02%
2022/01/1300.00227.2027.10-210,729-0.02%
2022/01/12127.25127.3027.25010,8470.00%
2022/01/1000.00127.8027.80-111,386-0.01%
2022/01/07427.9900.0027.95411,5510.03%
2022/01/05129.25128.9028.90012,2290.00%
2022/01/03228.8300.0029.00213,0970.02%
2021/12/30229.1500.0029.20213,9380.01%
2021/12/29129.501129.5629.50-1014,225-0.07%
2021/12/28229.35429.5529.25-214,596-0.01%
2021/12/27529.29129.4529.25415,4360.03%
2021/12/24130.0500.0029.55116,2330.01%
2021/12/23730.2200.0030.00717,0910.04%
2021/12/22430.81331.0830.60117,7140.01%
2021/12/211631.251931.1531.35-317,683-0.02%
2021/12/171630.471030.3429.95617,5730.03%
2021/12/16129.60230.0329.60-117,526-0.01%
2021/12/15228.75230.0029.75017,5010.00%
2021/12/14629.52229.6529.00417,4640.02%
2021/12/13130.55430.3330.55-317,450-0.02%
2021/12/10530.68931.1830.60-417,505-0.02%
2021/12/09830.781731.4831.10-917,714-0.05%
2021/12/08531.821231.6631.20-717,835-0.04%
2021/12/07430.651030.5230.95-617,465-0.03%
2021/12/061829.951529.9230.05317,3320.02%
2021/12/03429.26529.4828.80-117,262-0.01%
2021/12/02529.661229.4429.40-717,458-0.04%
2021/12/012028.62428.3828.651617,3720.09%
2021/11/30428.58728.5229.00-317,498-0.02%
2021/11/29227.45227.6027.15017,5720.00%
2021/11/26627.63228.6027.40417,8090.02%
2021/11/25128.8500.0028.85117,9350.01%
2021/11/241229.59729.5130.05518,2950.03%
2021/11/23328.70828.6328.70-518,414-0.03%
2021/11/22228.10228.3528.00019,0570.00%
2021/11/19128.051028.1527.70-920,488-0.04%
2021/11/18228.582728.6328.55-2522,165-0.11%
2021/11/17128.3500.0028.35122,2370.00%
2021/11/1600.00829.2329.50-822,449-0.04%
2021/11/1500.001428.7928.55-1422,949-0.06%
2021/11/1200.004029.3229.20-4023,397-0.17%
2021/11/112229.852329.1929.30-123,4410.00%
2021/11/1000.00329.7529.60-323,428-0.01%
2021/11/0923.229.831630.2230.007.223,4470.03%
2021/11/08629.49729.2029.70-123,2860.00%
2021/11/05128.40128.3528.40023,4590.00%
2021/11/045328.963028.6628.352323,6010.10%
2021/11/031428.691629.0528.60-223,613-0.01%
2021/11/02428.281628.4328.15-1223,632-0.05%
2021/10/29827.63827.6127.70023,4900.00%
2021/10/28527.761028.0327.40-523,422-0.02%
2021/10/271328.0900.0027.501323,5670.06%
2021/10/26728.412328.3428.85-1624,010-0.07%
2021/10/25627.851728.1928.05-1124,425-0.05%
2021/10/22727.66627.6827.40124,5590.00%
2021/10/2100.00129.2029.00-124,7810.00%
2021/10/20229.4000.0028.85224,8090.01%
2021/10/19629.421229.2429.15-625,173-0.02%
2021/10/181128.821229.0829.20-125,4950.00%
2021/10/151530.87630.9330.70925,4780.04%
2021/10/141331.401031.1630.90325,5770.01%
2021/10/131232.83933.1631.90325,5250.01%
2021/10/122733.921734.4933.651026,6590.04%
2021/10/082636.652136.7936.25527,2920.02%
2021/10/072436.634536.6736.40-2127,775-0.08%
2021/10/061134.881535.1134.00-427,723-0.01%
2021/10/051935.61935.6435.951028,5020.04%
2021/10/043036.292235.9136.50828,3790.03%
2021/10/019337.162137.8735.907227,8580.26%
2021/09/304538.244439.2639.85127,2820.00%
2021/09/291536.891537.3436.25026,7800.00%
2021/09/28335.4500.0035.50326,6810.01%
2021/09/27237.23337.5836.50-126,9670.00%
2021/09/24636.88537.1037.05127,3890.00%
2021/09/23236.3800.0036.00227,8950.01%
2021/09/22535.46136.0035.45428,8990.01%
2021/09/161536.3800.0036.101529,6760.05%
2021/09/15536.81536.7337.05031,2920.00%
2021/09/141537.361438.1837.00133,5190.00%
2021/09/131037.279.937.3537.200.134,8930.00%
2021/09/10235.83135.7035.85135,0420.00%
2021/09/091835.53535.5235.301335,8020.04%
2021/09/08336.10236.2336.20136,7460.00%
2021/09/07937.23837.4636.35137,5620.00%
2021/09/061236.571537.1235.80-338,023-0.01%
2021/09/031037.60637.3637.70438,3130.01%
2021/09/02538.5900.0038.90538,2140.01%
2021/09/013538.98138.5038.503438,1460.09%
2021/08/311240.891141.5940.40138,1650.00%
2021/08/304443.083142.4441.601338,1910.03%
2021/08/271541.25341.8841.001237,8610.03%
2021/08/263143.951843.1442.751337,9850.03%
2021/08/252242.0410341.9243.10-8138,102-0.21% 大賣/
2021/08/2411342.066942.5543.254436,9420.12% 大買/
2021/08/2300.002039.3339.35-2035,626-0.06%
2021/08/201135.37535.4435.80635,9170.02%
2021/08/191935.3714.535.9834.504.536,0900.01%
2021/08/184.734.371535.2035.70-10.335,873-0.03%
2021/08/1700.00334.5833.10-336,218-0.01%
2021/08/16133.35134.1033.95037,2500.00%
2021/08/13535.70636.4834.90-137,6870.00%
2021/08/121235.81535.4635.95737,8740.02%
2021/08/11635.551934.3735.40-1338,208-0.03%
2021/08/102237.66838.2737.101438,1330.04%
2021/08/09338.62238.7838.20138,4630.00%
2021/08/0612.139.061939.2938.25-6.938,865-0.02%
2021/08/05737.74137.5537.55638,7830.02%
2021/08/04438.55438.7438.50039,0500.00%
2021/08/03438.49738.4638.25-340,143-0.01%
2021/08/02439.08239.1038.90240,4830.00%
2021/07/302539.86941.4138.401640,4920.04%
2021/07/291639.983240.2141.90-1640,012-0.04%
2021/07/281138.531038.3438.20139,5830.00%
2021/07/273239.171139.4737.652139,4170.05%
2021/07/26839.33439.3538.60439,3460.01%
2021/07/231740.862340.7040.30-639,342-0.02%
2021/07/221538.861839.0239.90-339,101-0.01%
2021/07/214140.604338.7638.75-238,911-0.01%
2021/07/201842.061441.9641.35438,9510.01%
2021/07/1947.145.01544.6643.7542.140,1140.10%
2021/07/1643.146.718247.4344.85-38.941,146-0.09%
2021/07/156045.002545.5846.403541,1850.08%
2021/07/145843.045242.4742.20642,3890.01%
2021/07/132144.281843.5043.00342,1830.01%
2021/07/124548.174448.7646.40142,0600.00%
2021/07/0915.249.20749.4649.008.241,0300.02%
2021/07/083447.313148.9950.90341,0770.01%
2021/07/072347.812447.9546.35-140,9630.00%
2021/07/062947.671547.4447.701440,8530.03%
2021/07/056249.512549.8349.003740,5760.09%
2021/07/021854.015355.1554.00-3540,090-0.09%
2021/07/013356.5211.256.2256.5021.839,8080.05%
2021/06/302852.1021.551.7253.906.639,3980.02%
2021/06/29109.151.9122.950.5951.9086.238,9020.22% 大買/
2021/06/285247.502449.5549.902838,0220.07%
2021/06/251745.401345.4045.40437,5210.01%
2021/06/244440.246940.5041.30-2537,242-0.07%
2021/06/234938.009837.1537.55-4935,612-0.14%
2021/06/223839.845139.6539.90-1333,373-0.04%
2021/06/212536.301136.3036.301431,8300.04%
2021/06/181132.632632.8933.00-1531,713-0.05%
2021/06/171929.121529.2830.00431,5020.01%
2021/06/164229.041529.6428.502730,9800.09%
2021/06/151928.452129.0029.45-230,498-0.01%
2021/06/111027.801227.7627.25-229,919-0.01%
2021/06/09526.19426.5626.20131,0970.00%
2021/06/08527.40528.0426.80030,9470.00%
2021/06/071226.532426.1126.20-1230,768-0.04%
2021/06/04927.86528.0827.20430,4680.01%
2021/06/031628.762628.8928.75-1030,316-0.03%
2021/06/023028.674228.7828.75-1230,021-0.04%
2021/06/01826.581326.3327.60-529,193-0.02%
2021/05/311126.861526.6426.20-428,839-0.01%
2021/05/28926.361626.1426.50-728,437-0.02%
2021/05/2730.326.3510426.2525.70-73.728,111-0.26% 大賣/
2021/05/26326.502126.1526.05-1827,653-0.07%
2021/05/251926.541526.0826.20427,2920.01%
2021/05/246526.502526.4926.754026,5020.15%
2021/05/2111724.28325.0025.1011425,3870.45% 大買/鉅額交易
2021/05/202523.6000.0023.452524,9520.10%
2021/05/191224.6000.0024.651225,0040.05%
2021/05/181323.22622.8723.55724,6400.03%
2021/05/1700.00521.2621.45-524,438-0.02%
2021/05/14524.62823.4123.30-323,925-0.01%
2021/05/133.925.858925.8525.85-85.123,349-0.36%
2021/05/12529.33330.1828.70222,9880.01%
2021/05/116734.3719232.9831.85-12522,719-0.55% 大賣/鉅額交易
2021/05/101033.582933.4435.00-1921,623-0.09%
2021/05/0700.0021.132.1333.10-21.121,216-0.10%
2021/05/06630.15531.3630.10120,9740.00%
2021/05/05730.40231.0030.05520,8720.02%
2021/05/041431.6600.0029.951420,7320.07%
2021/05/032833.9711.233.9533.2516.820,5900.08%
2021/04/29632.001231.8932.50-620,313-0.03%
2021/04/2851.233.412532.6331.8526.220,2650.13%
2021/04/273933.992933.1433.201020,1650.05%
2021/04/265232.763033.0133.502219,9840.11%
2021/04/236031.993831.2331.202219,6920.11%
2021/04/222233.7712232.4033.00-10018,534-0.54% 大賣/
2021/04/218530.8611429.4931.25-2917,455-0.17% 大賣/
2021/04/2018227.63149.528.1428.4532.516,0890.20% 大買/大賣/
2021/04/193525.235125.7725.90-1614,151-0.11%
2021/04/161022.5311222.7523.55-10213,651-0.75% 大賣/鉅額交易
2021/04/15522.001522.0721.95-1013,176-0.08%
2021/04/145522.097121.8021.75-1613,512-0.12%
2021/04/131321.851022.2921.65313,6340.02%
2021/04/1200.00621.7321.50-613,664-0.04%
2021/04/09921.2535421.1821.20-34514,108-2.45% 大賣/鉅額交易
2021/04/081921.91321.9021.851614,3510.11%
2021/04/072121.7600.0021.852114,7720.14%
2021/04/063021.75522.0021.902516,2490.15%
2021/04/011721.8700.0021.751717,0380.10%
2021/03/31221.90221.8321.90017,5660.00%
2021/03/30421.03121.1521.15317,6310.02%
2021/03/29121.601121.4121.50-1018,039-0.06%
2021/03/26120.75221.1321.30-119,605-0.01%
2021/03/256.720.72120.6020.655.720,6520.03%
2021/03/241121.68121.2521.251021,1960.05%
2021/03/2322222.33222.4521.8022021,0801.04% 大買/鉅額交易
2021/03/223723.341723.2223.002020,8310.10%
2021/03/199922.6910323.0422.50-420,375-0.02% 大賣/
2021/03/1811222.299822.6622.551420,0220.07% 大買/
2021/03/175321.931721.9321.853619,7270.18%
2021/03/162522.283523.0322.60-1019,870-0.05%
2021/03/15521.4912221.7122.00-11719,908-0.59% 大賣/鉅額交易
2021/03/112320.308420.2819.95-6119,577-0.31%
2021/03/10319.6500.0019.95319,3920.02%
2021/03/09319.58719.9719.95-419,393-0.02%
2021/03/085419.745320.3519.55119,2970.01%
2021/03/05519.87519.6619.65019,1390.00%
2021/03/0400.002020.0120.00-2019,102-0.10%
2021/03/032119.541519.5620.00619,1610.03%
2021/03/025419.91520.1119.554919,3150.25%
2021/02/26119.80120.0520.00019,3100.00%
2021/02/25319.873620.0020.00-3319,285-0.17%
2021/02/24319.83219.6019.50119,2410.01%
2021/02/23120.2500.0020.05119,1720.01%
2021/02/221520.23320.3520.251219,1280.06%
2021/02/19119.65219.8820.00-118,983-0.01%
2021/02/1800.005419.7919.80-5418,564-0.29%
2021/02/171417.39417.6018.001018,3640.05%
2021/02/05217.45117.3517.35118,3660.01%
2021/02/04317.63317.5217.65018,5040.00%
2021/02/03217.75717.7117.65-518,522-0.03%
2021/02/02617.93317.8017.90318,5170.02%
2021/02/01517.42317.6217.60218,4670.01%
2021/01/29618.4100.0017.60618,4050.03%
2021/01/28318.63118.7018.55218,3130.01%
2021/01/26118.80618.7118.75-518,212-0.03%
2021/01/25119.10118.9519.00018,1540.00%
2021/01/2200.002418.7718.95-2418,049-0.13%
2021/01/21118.40218.6318.25-117,920-0.01%
2021/01/208218.727218.1818.051017,7620.06%
2021/01/19819.49219.1319.30617,6000.03%
2021/01/182019.29119.8019.551917,5270.11%
2021/01/15820.01619.5919.80217,3710.01%
2021/01/143121.103221.3720.95-117,105-0.01%
2021/01/131320.72220.8820.601116,7990.07%
2021/01/12320.60521.0620.60-216,661-0.01%
2021/01/11621.58821.4021.75-216,399-0.01%
2021/01/081020.89620.8620.60416,0710.02%
2021/01/0712220.152020.4720.6510215,8430.64% 大買/鉅額交易
2021/01/061422.04621.4821.10815,4200.05%
2021/01/052622.771022.6822.851614,9790.11%
2021/01/044423.301823.6323.352614,7150.18%
2020/12/314522.58822.7222.703714,1540.26%
2020/12/3011922.53722.3922.5011213,8190.81% 大買/鉅額交易
2020/12/293924.0126.124.2923.4012.913,3730.10%
2020/12/281622.588822.5322.95-7211,946-0.60%
2020/12/25820.863020.5720.90-2211,038-0.20%
2020/12/249120.1100.0019.809110,5070.87%
2020/12/2314319.1911419.3020.002910,3630.28% 大買/大賣/
2020/12/223820.9030.120.4919.807.99,9330.08%
2020/12/213920.1116120.2720.45-1228,294-1.47% 大賣/鉅額交易
2020/12/181818.2921918.2718.60-2017,201-2.79% 大賣/鉅額交易
2020/12/17217.3500.0017.3526,5400.03%
2020/12/1600.00117.3517.50-16,504-0.02%
2020/12/156017.56218.0017.35586,4310.90%
2020/12/146316.94417.5517.55596,2290.95%
2020/12/1111016.8712816.7016.75-186,034-0.30% 大買/大賣/
2020/12/1011817.6900.0017.351185,8142.03% 大買/鉅額交易
2020/12/092118.681318.8118.6085,4420.15%
2020/12/08217.20217.8517.8504,3840.00%
2020/12/0700.00516.0016.25-54,114-0.12%
2020/11/306415.83315.8015.85614,1261.48%
2020/11/271016.1000.0015.75104,0770.25%
2020/11/25815.4000.0015.2583,9840.20%
2020/11/24515.2000.0015.2053,9000.13%
2020/11/23515.15215.2015.1533,9660.08%
2020/11/18215.1000.0015.1024,0450.05%
2020/11/160.214.85514.9014.85-4.84,010-0.12%
2020/11/13514.85515.1014.8504,0270.00%
2020/11/1100.00114.8514.80-13,838-0.03%
2020/11/1000.00514.7014.65-53,869-0.13%
2020/11/09514.55214.3514.4033,8460.08%
2020/11/06114.1000.0014.2513,7950.03%
2020/11/0500.00114.3014.20-13,838-0.03%
2020/11/04114.1500.0014.3013,9010.03%
2020/10/30114.2500.0014.2513,9160.03%
2020/10/29114.25114.3014.4003,8890.00%
2020/10/28114.5500.0014.5013,8920.03%
2020/10/266014.9000.0014.90603,8681.55%
2020/10/23114.50114.8014.7003,8320.00%
2020/10/22214.35414.7014.70-23,813-0.05%
2020/10/2100.00214.4514.45-23,781-0.05%
2020/10/19214.35214.4014.3503,7530.00%
2020/10/14314.6200.0014.6033,7070.08%
2020/10/13314.70514.7314.85-23,684-0.05%
2020/10/125214.8000.0014.60523,6601.42%
2020/10/08115.05115.1515.1503,5950.00%
2020/10/07215.45215.7515.4003,5350.00%
2020/10/06215.53515.6815.65-33,463-0.09%
2020/10/05715.60715.5515.9503,3870.00%
2020/09/306015.1500.0015.20603,2441.85%
2020/09/2910715.59215.6015.251053,2553.23% 大買/鉅額交易
2020/09/2800.00215.2515.15-23,157-0.06%
2020/09/24114.0000.0014.0013,0300.03%
2020/09/23114.3000.0014.4013,0090.03%
2020/09/11214.7500.0014.5523,1560.06%
2020/09/10315.0500.0014.9533,0940.10%
2020/09/09215.1500.0015.4023,0040.07%
2020/09/0300.00515.2515.30-52,786-0.18%
2020/09/0200.00515.3515.30-52,782-0.18%
2020/08/31516.0000.0015.9552,7100.18%
2020/08/27215.70215.8515.5502,4750.00%
2020/08/2600.00116.0016.25-12,362-0.04%
2020/08/2500.001015.4015.40-102,189-0.46%
2020/08/11515.00514.6014.6001,8800.00%
2020/07/3100.00114.2014.30-11,860-0.05%
2020/07/2800.00113.5513.40-11,879-0.05%
2020/07/2700.001.413.7613.70-1.41,901-0.07%
2020/07/0300.00215.6515.60-22,283-0.09%
2020/07/0200.00315.4015.55-32,300-0.13%
2020/07/01315.3000.0015.3032,3180.13%
2020/06/19716.01816.0715.50-12,397-0.04%
2020/06/1800.001015.3815.55-102,268-0.44%
2020/06/1700.00514.9514.95-52,169-0.23%
2020/06/16014.85014.8514.8002,1670.00%
2020/06/15314.3000.0014.3032,2000.14%
2020/06/12514.2000.0014.3552,2170.23%
2020/06/1100.00515.0014.60-52,309-0.22%
2020/06/10814.95314.9015.0552,2980.22%
2020/06/09214.85114.8014.8012,3170.04%
2020/06/0800.00314.7014.70-32,325-0.13%
2020/06/01414.1000.0014.1042,3170.17%
2020/05/05614.6000.0014.6062,2450.27%
2020/04/2900.004.215.0014.95-4.22,330-0.18%
2020/04/2100.00314.8014.50-32,227-0.13%
2020/04/1300.00112.5012.50-11,923-0.05%
2020/04/1000.00312.5012.70-31,924-0.16%
2020/04/09312.20312.4012.2501,9120.00%
2020/04/08312.1000.0012.1031,8950.16%
2020/04/06012.0000.0012.1001,8390.00%
2020/03/3000.00511.1011.00-51,745-0.29%
2020/03/1900.00319.609.47-311,721-1.80%
2020/03/18110.6000.0010.5011,6760.06%
2020/02/2000.00114.1014.10-11,396-0.07%
2020/02/1800.00113.7513.85-11,396-0.07%
2020/02/14313.7800.0013.8031,4070.21%
2020/02/1000.00113.3013.25-11,378-0.07%
2020/02/04513.5500.0013.6051,3480.37%
2020/02/03113.8000.0013.5011,3250.08%
2020/01/311015.0000.0014.70101,2440.80%
2020/01/16115.8500.0015.9011,1810.08%
2020/01/15215.90315.9815.85-11,171-0.09%
2019/12/2700.002016.8016.80-201,387-1.44%
2019/12/1900.00516.9516.95-51,452-0.34%
2019/12/1300.00016.4516.4001,4690.00%
2019/12/030.716.1000.0016.100.71,6710.04%
2019/11/2800.00116.2016.10-11,817-0.06%
2019/11/11115.8000.0015.9011,9620.05%
2019/11/06516.4000.0016.4051,9730.25%
2019/10/256516.8000.0016.70652,0143.23%
2019/10/161017.1000.0017.40102,3310.43%
2019/10/15117.7500.0017.4012,3070.04%
2019/10/1442617.8200.0017.754262,26718.79% 大買/鉅額交易
2019/10/09217.051216.9816.85-102,160-0.46%
2019/10/02216.35216.4516.4502,1040.00%
2019/10/01216.2500.0016.1522,0290.10%
2019/09/2700.00216.1516.05-22,033-0.10%
2019/09/26216.25216.4016.3502,0320.00%
2019/09/25216.3000.0016.5022,0280.10%
2019/09/24316.35216.2516.2512,0180.05%
2019/09/2300.00316.3016.30-32,017-0.15%
2019/09/16517.351017.2317.25-51,934-0.26%
2019/09/11217.3000.0017.2021,9120.10%
2019/09/0500.00217.3017.30-21,690-0.12%
2019/09/0300.00117.4517.25-11,598-0.06%
2019/08/1600.00115.8516.00-11,282-0.08%
2019/08/14115.40215.4015.40-11,197-0.08%
2019/08/12115.6500.0015.6511,2370.08%
2019/08/08115.6500.0015.6511,2790.08%
2019/08/0700.00115.8015.70-11,327-0.08%
2019/08/06115.6500.0015.8511,3240.08%
2019/08/0500.00216.0015.95-21,312-0.15%
2019/08/02116.1000.0016.2011,3020.08%
2019/08/0100.00216.6516.35-21,287-0.16%
2019/07/31216.7300.0016.7021,2690.16%
2019/07/24118.1000.0017.7511,2100.08%
2019/07/2300.00517.6017.95-51,123-0.45%
2019/07/2200.000.417.7017.70-0.41,073-0.03%
2019/07/03216.3000.0016.4521,1380.18%
2019/06/2100.00115.9515.90-11,120-0.09%
2019/06/11115.4000.0015.4011,1300.09%
2019/06/0600.00115.4015.40-11,141-0.09%
2019/05/2800.00715.5515.50-71,163-0.60%
2019/05/2400.00015.5015.5001,1900.00%
2019/05/21515.45515.5015.5501,2140.00%
2019/04/2200.00317.3017.10-3913-0.33%
2019/04/16016.0500.0016.0507480.00%
2019/04/1000.00315.9516.00-3735-0.41%
2019/04/0800.004.715.9016.00-4.7744-0.63%
2019/04/02015.6500.0015.7007720.00%
2019/04/01015.5500.0015.6007790.00%
2019/03/2900.00215.6515.70-2777-0.26%
2019/03/1100.00215.8015.85-2973-0.21%
2019/02/2700.00115.9015.90-11,120-0.09%
2019/02/2500.001.215.7015.80-1.21,110-0.11%
2019/01/29115.2000.0015.4011,1090.09%
2019/01/25115.45115.5015.5501,1020.00%
2019/01/2300.00115.6515.55-11,243-0.08%
2019/01/14115.5000.0015.6011,4970.07%
2019/01/0900.00116.0016.05-11,650-0.06%
2019/01/031015.8500.0015.90102,4560.41%
2018/12/2800.00115.8515.95-12,704-0.04%
2018/12/25115.5000.0015.5012,7260.04%
2018/12/0300.00216.3016.30-22,749-0.07%
2018/11/30516.1700.0016.0052,7370.18%
2018/11/29115.75115.8015.8002,7370.00%
2018/11/0800.00115.4015.35-12,860-0.03%
2018/10/3100.00115.5015.95-13,169-0.03%
2018/10/30215.0500.0015.0523,2240.06%
2018/10/26215.450.215.3015.051.83,3310.05%
2018/10/1500.00318.0218.05-33,026-0.10%
2018/10/12117.7000.0017.6512,8070.04%
2018/10/09217.15217.6017.6002,3270.00%
2018/10/08216.30216.3016.3002,1300.00%
2018/10/03515.8500.0015.9052,0610.24%
2018/09/21115.3000.0015.3011,9790.05%
2018/09/18215.1000.0015.2022,0560.10%
2018/09/1400.00215.1515.15-22,034-0.10%
2018/09/0500.00215.6515.65-21,928-0.10%
2018/08/1400.00816.6016.70-81,644-0.49%
2018/08/1000.001017.4517.50-101,526-0.65%
2018/08/072718.28518.0018.00221,4141.56%
2018/08/022117.02317.2017.00181,0921.65%
2018/07/3000.001016.1015.80-101,013-0.99%
2018/07/27216.2000.0015.9529640.21%
2018/07/251216.5500.0016.20128791.37%
2018/07/23115.4000.0015.4017970.13%
2018/07/12215.5000.0015.4528520.23%
2018/07/02515.5000.0015.4559200.54%
2018/06/29515.40515.3015.3009250.00%
2018/06/2800.00215.4515.20-2928-0.22%
2018/06/2500.00316.2516.25-3837-0.36%
2018/05/30316.8000.0016.8539010.33%
2018/05/29116.95316.8516.85-2906-0.22%
2018/05/2300.003417.0517.10-34941-3.61%
2018/05/223417.2000.0017.00349533.56%
2018/05/18217.0500.0017.0529660.21%
2018/05/1700.00117.0017.05-1968-0.10%
2018/05/1600.00117.0517.10-1971-0.10%
2018/05/1100.00117.7517.60-11,016-0.10%
2018/05/08117.80517.4517.85-41,026-0.39%
2018/04/261217.511017.3617.3521,0310.19%
2018/04/20017.6000.0017.5001,1000.00%
2018/04/17017.7000.0017.6501,1240.00%
2018/04/1600.00717.7917.80-71,125-0.62%
2018/04/13518.0500.0018.0051,1200.45%
2018/04/12118.1500.0017.8011,1290.09%
2018/04/11317.853.217.7117.85-0.21,140-0.02%
2018/03/28317.67317.5517.6501,1550.00%
2018/03/27117.7500.0017.6511,1540.09%
2018/03/2600.00517.6017.65-51,152-0.43%
2018/03/2100.00118.2518.30-11,130-0.09%
2018/03/19618.4600.0018.4061,1120.54%
2018/03/09118.6000.0018.6011,0900.09%
2018/03/0600.00118.7018.60-11,195-0.08%
2018/03/02118.9500.0018.9511,1950.08%
2018/03/0100.00119.1519.25-11,188-0.08%
2018/02/07318.9500.0018.9031,1690.26%
2018/02/0600.00319.7018.55-31,168-0.26%
2018/01/31020.1500.0020.1501,1720.00%
2018/01/3000.00220.1520.10-21,177-0.17%
2018/01/2200.00120.4020.20-11,136-0.09%
2018/01/12020.9500.0020.8501,0690.00%
2018/01/03121.6000.0021.3519590.10%
2018/01/02221.6500.0021.6529500.21%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－2024/04/15
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－2024/04/11
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－2024/04/11
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音