台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.83%
  • 成交量
    414
  • 產業
    上市 航運類股▼0.56%
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中櫃 (2613)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002022.1022.10-20276-7.24%
2024/03/2600.00322.0021.90-3287-1.05%
2024/03/2500.00222.1022.05-2288-0.69%
2024/03/2200.00321.8021.65-3292-1.03%
2024/03/1900.00521.9521.95-5303-1.65%
2024/03/01223.1300.0022.9024450.45%
2024/02/2100.00122.8522.90-1428-0.23%
2024/02/15122.3000.0022.2514230.24%
2024/02/0200.00222.4322.55-2422-0.47%
2024/02/01122.0000.0021.9514180.24%
2024/01/2600.00122.1522.15-1420-0.24%
2024/01/1800.00122.3522.35-1419-0.24%
2024/01/17121.90122.0022.0004180.00%
2024/01/16122.10122.3522.3504170.00%
2024/01/10222.3000.0022.1524100.49%
2024/01/092022.5700.0022.70204084.89%
2024/01/082023.4400.0023.40204014.98%
2024/01/0400.00824.1523.75-8363-2.20%
2024/01/02423.201624.0023.15-12319-3.75%
2023/12/29722.60323.2023.2043041.32%
2023/12/281222.6700.0023.10122994.01%
2023/12/25422.7000.0022.9542861.40%
2023/12/1800.00122.8022.85-1249-0.40%
2023/12/07122.5000.0022.2512360.42%
2023/12/05224.75223.9023.6002070.00%
2023/09/13120.4000.0020.5011120.89%
2023/08/1000.00120.5520.30-1140-0.71%
2023/08/08120.4500.0020.5011420.70%
2023/07/25120.1500.0020.3011520.66%
2023/07/1900.00120.3520.35-1156-0.64%
2023/07/18120.7000.0020.5011610.62%
2023/07/12121.1000.0021.2011680.59%
2023/06/0700.00221.7521.70-2227-0.88%
2023/05/2200.00122.3022.20-1404-0.25%
2023/05/0800.00022.5022.3504100.00%
2023/04/1700.00523.0023.05-5446-1.12%
2023/03/1300.00423.0423.20-4717-0.56%
2023/03/09224.7800.0024.7027230.28%
2023/03/08224.8500.0024.7527210.28%
2023/03/0300.001525.1224.85-15710-2.11%
2023/02/2400.001024.3024.15-10661-1.51%
2023/02/23523.751023.6523.75-5625-0.80%
2023/02/1300.00321.9022.30-3640-0.47%
2023/01/17321.5500.0021.5537310.41%
2022/12/2700.00123.0023.00-1832-0.12%
2022/12/2600.00122.5022.50-1823-0.12%
2022/12/22124.7500.0023.3518180.12%
2022/12/19522.7000.0022.3057170.70%
2022/12/1600.00323.2822.65-3731-0.41%
2022/12/126022.4800.0022.20607478.03%
2022/12/09122.5500.0022.6517720.13%
2022/12/0700.00122.7022.25-1867-0.12%
2022/12/02422.3000.0022.6049480.42%
2022/12/01223.3000.0022.7529530.21%
2022/10/28120.6000.0019.8018070.12%
2022/10/12223.0000.0022.9027950.25%
2022/10/11123.5500.0023.5517840.13%
2022/09/21130.20130.4529.4007230.00%
2022/09/201029.701329.8529.85-3712-0.42%
2022/09/1900.00129.4029.40-1725-0.14%
2022/09/163129.933130.0030.1507270.00%
2022/09/152928.842829.3229.9017100.14%
2022/09/1300.00127.5028.30-1650-0.15%
2022/09/1200.00227.2527.25-2618-0.32%
2022/08/3100.00125.4525.45-1653-0.15%
2022/08/29125.0000.0025.1516660.15%
2022/08/1000.00126.3526.30-1902-0.11%
2022/08/05126.4500.0026.3519740.10%
2022/08/04125.1000.0025.8011,0120.10%
2022/08/02126.3000.0026.5011,1210.09%
2022/07/25127.95127.7527.8502,2380.00%
2022/07/2200.00527.9828.35-52,285-0.22%
2022/07/21127.9000.0028.1012,4100.04%
2022/07/1800.00527.3527.35-53,355-0.15%
2022/06/161033.2000.0031.00104,8920.20%
2022/06/13133.4000.0032.3015,0290.02%
2022/06/09135.2500.0034.9015,2010.02%
2022/05/3100.00136.3036.30-16,540-0.02%
2022/05/25136.6000.0036.2017,4850.01%
2022/05/23237.65337.4736.70-17,557-0.01%
2022/05/1900.00535.3535.70-57,666-0.07%
2022/05/18135.70135.6035.6007,7050.00%
2022/05/17135.2500.0035.2517,6900.01%
2022/05/1300.00136.3036.25-17,640-0.01%
2022/05/1200.00336.5035.65-37,615-0.04%
2022/05/10537.851037.6037.50-57,538-0.07%
2022/05/091438.01539.3537.1097,4430.12%
2022/05/06737.961138.4238.40-47,307-0.05%
2022/05/051139.321139.2739.3007,2330.00%
2022/05/041640.141740.4440.70-16,889-0.01%
2022/04/291038.351037.1637.0006,4180.00%
2022/04/271137.101136.8536.5006,2570.00%
2022/04/262338.272538.7737.80-26,124-0.03%
2022/04/253040.71640.1137.95245,9000.41%
2022/04/22640.492841.1242.00-225,449-0.40%
2022/04/21238.6000.0038.2025,1440.04%
2022/04/20238.98539.0937.85-35,103-0.06%
2022/04/14339.42339.9838.1504,8180.00%
2022/04/13237.8000.0037.4524,6780.04%
2022/04/12437.83437.9837.1004,6360.00%
2022/04/082139.061139.2538.50104,4860.22%
2022/04/07239.708.338.8136.90-6.34,316-0.15%
2022/04/069.338.45538.8040.954.34,0900.10%
2022/04/0100.00336.5337.50-33,677-0.08%
2022/03/30134.6000.0034.7013,5700.03%
2022/03/28235.0300.0034.5023,5370.06%
2022/03/24136.30235.5535.55-13,491-0.03%
2022/03/2300.00637.4536.45-63,468-0.17%
2022/03/22636.97437.1636.5023,4380.06%
2022/03/211436.961237.4037.0523,4140.06%
2022/03/181336.441236.5836.8513,3740.03%
2022/03/172536.232536.6836.5003,3350.00%
2022/03/161335.042435.4835.40-113,278-0.34%
2022/03/151636.771837.3836.60-23,195-0.06%
2022/03/141739.571640.0038.7513,1030.03%
2022/03/112641.533640.7439.50-103,010-0.33%
2022/03/102741.773842.3442.00-112,826-0.39%
2022/03/0900.00439.0139.35-42,470-0.16%
2022/03/08837.391137.5635.80-32,436-0.12%
2022/03/072339.331139.6539.55122,3050.52%
2022/03/041440.052639.7639.40-122,098-0.57%
2022/03/032536.752137.9738.5541,6390.24%
2022/03/02234.001035.0235.05-81,266-0.63%
2022/03/0100.00531.5031.90-51,178-0.42%
2022/02/25933.23733.3432.0521,1030.18%
2022/02/2400.00232.0532.05-2654-0.31%
2022/02/22528.05529.5126.5005460.00%
2022/02/21728.50629.3029.3014030.25%
2022/02/1800.00126.1026.65-1355-0.28%
2022/02/1700.00424.5124.25-4305-1.31%
2022/01/26122.8000.0023.1013720.27%
2022/01/21223.48223.9023.6003930.00%
2022/01/1700.00124.0524.50-1413-0.24%
2022/01/1300.00125.0024.80-1422-0.24%
2022/01/12124.7000.0024.7014250.23%
2022/01/1100.00126.1525.60-1424-0.24%
2022/01/07125.2500.0025.4514410.23%
2021/12/21525.7000.0026.4056190.81%
2021/12/09127.45127.7527.5006810.00%
2021/12/0600.001027.3527.20-10699-1.43%
2021/11/261026.00125.7025.8597901.14%
2021/11/25126.8000.0026.7518050.12%
2021/11/23126.30126.8026.3008310.00%
2021/11/22226.70226.7526.7008600.00%
2021/11/19126.6500.0026.0018940.11%
2021/11/1100.00127.4526.85-11,325-0.08%
2021/11/10127.0000.0027.0511,3330.08%
2021/11/05326.4300.0026.7031,3750.22%
2021/10/27625.5800.0025.8061,5430.39%
2021/10/26126.25126.9526.2501,5910.00%
2021/10/25126.951026.5826.95-91,641-0.55%
2021/10/1900.00227.1027.20-21,750-0.11%
2021/10/18226.50325.9026.50-11,805-0.06%
2021/10/13227.00227.5026.6501,9180.00%
2021/10/12127.0000.0026.5012,1330.05%
2021/10/07228.80429.4329.00-22,276-0.09%
2021/10/0500.00327.8028.40-32,348-0.13%
2021/10/04127.0000.0027.0012,3600.04%
2021/10/01629.6400.0028.8062,3750.25%
2021/09/3000.00130.7530.75-12,391-0.04%
2021/09/29229.9000.0029.6022,4030.08%
2021/09/24131.20230.9531.05-12,533-0.04%
2021/09/23130.5000.0030.8012,6240.04%
2021/09/22229.8000.0029.6022,7940.07%
2021/09/17131.1500.0030.9513,1240.03%
2021/09/14530.7100.0030.7554,4290.11%
2021/09/1000.00331.6031.85-34,950-0.06%
2021/09/09331.1000.0031.1035,2680.06%
2021/09/08131.45131.1031.4505,7470.00%
2021/09/07231.20231.5531.1006,3550.00%
2021/09/06230.65231.6030.1506,5480.00%
2021/09/03331.9300.0031.8036,5770.05%
2021/09/0200.00833.4932.85-86,576-0.12%
2021/09/01533.5000.0032.8056,5690.08%
2021/08/31234.5000.0033.7526,5850.03%
2021/08/30134.15134.6034.0006,7380.00%
2021/08/251135.03935.2535.8526,8240.03%
2021/08/24836.611536.0635.25-76,827-0.10%
2021/08/2300.00135.8035.80-16,686-0.01%
2021/08/20232.10232.8832.5506,6770.00%
2021/08/191032.44332.8331.5076,7210.10%
2021/08/16331.4000.0030.9036,9370.04%
2021/08/13132.40133.4032.1506,9840.00%
2021/08/12133.40232.6533.40-17,037-0.01%
2021/08/11232.10133.0032.1017,0600.01%
2021/08/09134.70235.3033.95-17,066-0.01%
2021/08/0600.00235.2033.80-27,030-0.03%
2021/08/05132.8000.0033.0017,0290.01%
2021/08/04234.50334.7734.50-17,045-0.01%
2021/08/03234.10234.8033.9007,1360.00%
2021/08/0200.00134.5034.30-17,294-0.01%
2021/07/301335.96134.1033.50127,3310.16%
2021/07/29136.5000.0036.8017,4020.01%
2021/07/2800.00634.6533.75-67,805-0.08%
2021/07/27134.8000.0034.2518,3390.01%
2021/07/23137.65438.6037.75-38,445-0.04%
2021/07/22135.50236.9036.40-18,456-0.01%
2021/07/21338.0200.0036.0038,4720.04%
2021/07/20537.75338.4037.7528,5140.02%
2021/07/19439.08440.0039.6508,5640.00%
2021/07/16942.22342.9239.3568,7610.07%
2021/07/151239.5400.0041.25128,6820.14%
2021/07/1400.001.637.7037.50-1.68,757-0.02%
2021/07/13440.84139.6039.5538,7970.03%
2021/07/12243.30146.0043.9018,7680.01%
2021/07/09244.70245.7844.7008,7450.00%
2021/07/0800.00443.8345.25-48,739-0.05%
2021/07/07343.83446.1543.15-18,817-0.01%
2021/07/06446.16145.7045.7538,8060.03%
2021/07/051344.74645.4845.5078,7870.08%
2021/07/02248.00446.8846.50-28,750-0.02%
2021/07/01350.872.548.0948.400.58,7230.01%
2021/06/30746.032347.9449.90-168,659-0.18%
2021/06/293249.403548.3049.00-38,564-0.04%
2021/06/282650.481350.9051.20138,4020.15%
2021/06/252045.271045.9646.55108,0840.12%
2021/06/244739.7151.241.1142.35-4.27,618-0.05%
2021/06/23438.80740.6438.50-37,060-0.04%
2021/06/222542.652041.5442.7556,8420.07%
2021/06/211238.30138.9038.90116,4520.17%
2021/06/181133.903235.3035.40-216,385-0.33%
2021/06/17731.291432.0332.20-76,089-0.11%
2021/06/163030.112031.7029.30105,6190.18%
2021/06/15828.315628.4629.35-485,000-0.96%
2021/06/112027.88227.4526.70184,7740.38%
2021/06/10525.8100.0025.9054,7270.11%
2021/06/072327.59227.9326.95214,6700.45%
2021/06/0400.001027.0027.00-104,496-0.22%
2021/06/032127.92328.1528.00184,4800.40%
2021/06/02227.8000.0027.6024,4400.05%
2021/06/01527.8000.0027.6054,3560.11%
2021/05/31228.5000.0026.7024,3140.05%
2021/05/28527.90127.5527.7544,2690.09%
2021/05/271327.88228.0027.70114,2100.26%
2021/05/261727.091727.7827.2504,1300.00%
2021/05/251326.78827.3027.0054,0290.12%
2021/05/2400.00424.8826.00-43,873-0.10%
2021/05/21423.70623.6823.65-23,756-0.05%
2021/05/20222.95223.7522.3503,6980.00%
2021/05/191023.0100.0023.45103,6320.28%
2021/05/14121.4500.0021.6013,5460.03%
2021/05/1200.00526.1125.45-53,464-0.14%
2021/05/111130.661728.8928.25-63,438-0.17%
2021/05/10130.60330.6030.95-23,341-0.06%
2021/05/051030.29532.0029.1052,9860.17%
2021/05/041829.383929.7730.60-212,532-0.83%
2021/05/031127.851027.8527.8511,9680.05%
2021/04/2800.00625.5325.05-61,829-0.33%
2021/04/2700.00127.9026.25-11,788-0.06%
2021/04/26127.551027.0426.95-91,724-0.52%
2021/04/23525.75125.7525.5041,6450.24%
2021/04/221628.57529.5427.90111,5820.70%
2021/04/21126.65326.8327.05-21,344-0.15%
2021/04/20924.622023.7324.60-111,210-0.91%
2021/04/19224.001423.1524.00-121,063-1.13%
2021/04/16221.78821.3821.85-6956-0.63%
2021/04/1400.00220.9020.80-2950-0.21%
2021/04/13521.65222.1020.9039530.31%
2021/04/1200.00620.7520.65-6875-0.69%
2021/04/0900.001520.5820.30-15928-1.62%
2021/04/0800.00220.8020.70-2982-0.20%
2021/04/07120.5000.0020.8511,0110.10%
2021/04/01120.60520.7020.65-41,314-0.30%
2021/03/31120.701020.7020.65-91,347-0.67%
2021/03/301020.601020.5520.5501,3390.00%
2021/03/291521.4700.0021.40151,3361.12%
2021/03/232020.89121.8020.35191,5041.26%
2021/03/22120.0000.0020.0011,4490.07%
2021/03/1900.00418.5818.20-41,507-0.27%
2021/03/1500.00218.2518.30-21,671-0.12%
2021/02/24118.20117.8017.8501,8970.00%
2021/02/1900.00317.5718.00-31,961-0.15%
2021/02/0300.00316.6516.30-31,979-0.15%
2021/02/02116.65116.7016.6501,9870.00%
2021/01/20417.0900.0016.7542,0380.20%
2021/01/15418.0500.0018.2041,9970.20%
2021/01/141019.6000.0019.40101,9740.51%
2021/01/13119.30119.7019.3501,9570.00%
2021/01/12319.7300.0019.3531,9470.15%
2021/01/11120.70121.0020.7001,9290.00%
2021/01/08120.40121.0020.5001,9170.00%
2021/01/07420.31220.1820.4521,9010.11%
2021/01/06222.0500.0021.2521,8650.11%
2021/01/04123.95223.6323.60-11,801-0.06%
2020/12/31223.10223.3022.9001,7250.00%
2020/12/3000.00222.4022.00-21,661-0.12%
2020/12/29523.60523.7023.1501,6190.00%
2020/12/28322.37522.3022.45-21,387-0.14%
2020/12/25520.35120.7020.4541,2870.31%
2020/12/23219.5500.0020.0521,2340.16%
2020/12/2200.00419.6519.95-41,218-0.33%
2020/12/21221.30421.7821.25-21,165-0.17%
2020/12/18420.9000.0020.7541,0400.38%
2020/12/16220.1000.0020.0029470.21%
2020/12/1500.00120.3520.20-1925-0.11%
2020/12/14419.79219.7520.2028370.24%
2020/12/1100.00519.6119.45-5793-0.63%
2020/11/301219.08218.9018.90107151.40%
2020/11/271019.3000.0019.30107061.42%
2020/11/2500.000.219.7519.85-0.2700-0.02%
2020/11/2300.00120.4019.70-1714-0.14%
2020/11/1900.00518.6517.95-5612-0.82%
2020/11/1800.00418.3518.15-4583-0.69%
2020/11/160.917.101017.1817.20-9.1539-1.69%
2020/11/1300.00216.5316.55-2521-0.38%
2020/11/12116.7000.0016.4515140.19%
2020/11/11116.60116.9016.9505070.00%
2020/11/10217.50117.6516.9015010.20%
2020/11/0900.00617.5517.50-6489-1.23%
2020/11/04116.002817.2717.20-27435-6.20%
2020/10/28115.30115.4015.3003710.00%
2020/10/27115.40115.3515.3503710.00%
2020/09/24114.5000.0014.5013680.27%
2020/09/14115.7500.0015.6513540.28%
2020/09/10516.6600.0016.3553371.48%
2020/09/0900.002417.4517.25-24322-7.44%
2020/09/082316.21516.4016.10182766.52%
2020/09/04715.4000.0015.6572303.03%
2020/09/032015.7900.0015.70202288.74%
2020/09/021016.2700.0015.60102244.46%
2020/09/0100.00116.5016.20-1212-0.47%
2020/08/31515.3000.0015.9551922.60%
2020/08/2800.00215.4515.40-2174-1.15%
2020/08/27215.85315.8515.85-1151-0.66%
2020/07/0200.00114.3014.30-171-1.40%
2020/05/0500.000.713.2013.35-0.771-0.97%
2020/04/2900.00113.4513.30-173-1.36%
2020/04/2700.00113.1013.00-174-1.35%
2020/04/21112.40112.5512.500730.00%
2020/04/09111.00111.5011.350720.00%
2020/03/20210.4500.0010.452802.49%
2020/02/240.512.6000.0012.650.51710.28%
2020/02/0600.00212.6512.65-2166-1.20%
2020/02/05312.45112.5512.5021661.20%
2020/02/0400.00112.7012.80-1165-0.61%
2020/02/03312.5500.0012.6031651.81%
2020/01/31113.1500.0013.3011640.61%
2019/12/1300.00014.0514.1501560.00%
2019/12/1000.0010.214.4514.50-10.2148-6.87%
2019/12/06215.0000.0014.9521361.47%
2019/12/0500.00914.9515.10-9132-6.79%
2019/09/0400.005.813.8413.85-5.887-6.59%
2019/09/03113.65113.7513.750850.00%
2019/05/29313.0000.0013.0034880.61%
2019/05/27113.1000.0013.0515000.20%
2019/05/0900.00113.2513.35-1560-0.18%
2019/04/2400.00115.2015.30-1556-0.18%
2019/04/2200.00215.0315.00-2546-0.37%
2019/04/1900.00115.0015.05-1540-0.19%
2019/04/18014.55514.6014.65-5529-0.94%
2019/04/17114.700.514.5014.600.55190.10%
2019/04/1200.00213.9014.40-2479-0.42%
2019/04/02013.4000.0013.4504230.00%
2019/04/01013.2500.0013.3004180.00%
2019/03/2600.00413.5013.45-4395-1.01%
2019/03/2500.00113.3013.35-1385-0.26%
2019/03/2100.00213.1513.10-2364-0.55%
2019/03/2000.00513.1013.10-5359-1.39%
2019/03/19113.10113.1013.1003560.00%
2019/03/18113.00413.0413.10-3346-0.87%
2019/03/0800.00413.1913.10-4294-1.37%
2019/02/2100.00313.5013.40-3225-1.33%
2019/01/3000.00213.4513.30-2158-1.26%
2019/01/2800.00113.2013.10-1148-0.67%
2019/01/0700.000.312.4012.45-0.3115-0.28%
2018/12/2400.00112.6512.50-1122-0.82%
2018/12/2000.00212.5512.50-2126-1.58%
2018/11/1400.000.111.9011.80-0.1104-0.06%
2018/11/12111.8000.0011.8011050.95%
2018/11/0500.00011.9011.900106-0.04%
2018/10/300.811.8500.0011.750.81060.75%
2018/10/2500.00112.0012.00-1106-0.94%
2018/09/20212.3500.0012.352762.60%
2018/09/05112.55112.5012.500650.00%
2018/07/27112.3500.0012.401641.55%
2018/06/2700.00112.6512.70-1100-0.99%
2018/06/0700.00512.8012.85-5102-4.89%
2018/05/1100.00212.9012.95-2104-1.91%
2018/05/07112.90112.9512.9501040.00%
2018/04/1800.00113.2013.20-1109-0.92%
2018/04/17113.25113.3513.3001070.00%
2018/04/11113.50113.2013.250990.00%
2018/02/2100.00012.6012.700115-0.01%
2018/02/08312.5000.0012.5031192.51%
2018/01/02113.2000.0013.1511100.90%
中櫃 相關文章
中櫃 相關影音