亞航 (2630)-安泰券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.45
漲跌
▼1.10
漲幅
-2.59%
成交量
3,267張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	41.95	4	41.89	41.45	-3	6,758	-0.04%
2024/05/21	8	42.84	0	0.00	42.55	8	6,722	0.12%
2024/05/20	0	0.00	2	43.60	41.80	-2	6,610	-0.03%
2024/05/17	6	43.26	2	42.95	42.75	4	6,515	0.06%
2024/05/16	3	43.48	5	43.50	42.80	-2	6,404	-0.03%
2024/05/15	10	43.37	4	43.26	43.70	6	6,349	0.09%
2024/05/14	3	41.88	6	42.47	43.35	-3	6,075	-0.05%
2024/05/13	5	39.65	0	0.00	39.45	5	5,918	0.08%
2024/05/10	12	40.25	15	40.26	40.35	-3	5,890	-0.05%
2024/05/09	1	41.15	1	41.20	40.90	0	5,842	0.00%
2024/05/08	1	40.35	0	0.00	40.85	1	5,804	0.02%
2024/05/07	0.2	41.20	0	0.00	41.15	0.2	5,765	0.00%
2024/05/06	1	42.45	0	0.00	41.85	1	5,730	0.02%
2024/05/03	1	42.60	2	42.20	41.90	-1	5,695	-0.02%
2024/05/02	0	0.00	1	42.70	43.20	-1	5,650	-0.02%
2024/04/29	6	44.53	0	0.00	44.60	6	5,557	0.11%
2024/04/26	1.1	45.36	0	0.00	45.00	1.1	5,484	0.02%
2024/04/25	5	44.79	5	45.61	44.95	0	5,386	0.00%
2024/04/23	4	42.70	0	0.00	43.90	4	5,205	0.08%
2024/04/22	4	43.60	5	45.25	42.35	-1	5,158	-0.02%
2024/04/19	4	45.01	1	45.00	44.95	3	5,268	0.06%
2024/04/18	15	45.49	3	44.87	44.50	12	5,189	0.23%
2024/04/17	6	43.81	9	43.92	44.55	-3	4,967	-0.06%
2024/04/16	14	45.60	16	45.19	43.70	-2	5,048	-0.04%
2024/04/15	11	44.00	42	44.35	44.60	-31	4,141	-0.75%
2024/04/12	1	39.90	9	40.44	40.55	-8	3,749	-0.21%
2024/04/11	18	41.57	8.1	41.47	40.80	9.9	3,684	0.27%
2024/04/10	0	0.00	17	40.21	40.85	-17	3,014	-0.56%
2024/04/09	2	37.05	4	36.63	37.15	-2	2,900	-0.07%
2024/04/03	4	36.30	0	0.00	36.05	4	2,867	0.14%
2024/04/02	0	0.00	5	37.05	37.30	-5	2,847	-0.18%
2024/04/01	2	37.50	0	0.00	37.65	2	2,839	0.07%
2024/03/29	10	36.58	3	36.92	36.80	7	2,773	0.25%
2024/03/28	9	37.57	1	38.20	37.65	8	2,745	0.29%
2024/03/27	12	37.13	61	37.26	37.50	-49	2,582	-1.90%
2024/03/26	8	34.38	16	34.50	35.00	-8	2,441	-0.33%
2024/03/22	22	35.04	30	35.29	35.60	-8	2,382	-0.34%
2024/03/11	1	32.90	0	0.00	32.80	1	2,687	0.04%
2024/03/08	0	0.00	1	32.10	32.10	-1	2,768	-0.04%
2024/03/06	1	33.40	0	0.00	33.15	1	2,916	0.03%
2024/03/05	5	33.42	0	0.00	33.40	5	2,943	0.17%
2024/03/01	4	33.46	0	0.00	33.40	4	3,087	0.13%
2024/02/27	2	33.35	0	0.00	33.30	2	3,696	0.05%
2024/02/26	0	0.00	2	34.23	34.20	-2	3,705	-0.05%
2024/02/23	0.1	33.25	0	0.00	32.85	0.1	3,712	0.00%
2024/02/22	1	33.50	0	0.00	33.35	1	3,725	0.03%
2024/02/21	1	33.80	0	0.00	33.80	1	3,732	0.03%
2024/02/20	1.1	33.97	0	0.00	33.80	1.1	3,790	0.03%
2024/02/15	0	0.00	1.4	33.63	33.65	-1.4	3,959	-0.04%
2024/02/05	0	0.00	2	33.93	33.90	-2	3,968	-0.05%
2024/02/02	12.1	34.63	5	34.68	34.60	7.1	3,965	0.18%
2024/02/01	0	0.00	0.3	35.15	35.15	-0.3	3,975	-0.01%
2024/01/30	0.2	35.35	0	0.00	35.20	0.2	4,000	0.00%
2024/01/29	2	35.60	0	0.00	35.70	2	4,021	0.05%
2024/01/26	0	0.00	5	35.45	35.20	-5	4,070	-0.12%
2024/01/22	2.1	35.80	0	0.00	35.80	2.1	4,126	0.05%
2024/01/18	0	0.00	3	36.30	36.15	-3	4,278	-0.07%
2024/01/17	10	36.05	0	0.00	35.85	10	4,314	0.23%
2024/01/16	11	36.83	0	0.00	36.80	11	4,304	0.26%
2024/01/15	44	37.90	3	39.65	37.50	41	4,284	0.96%
2024/01/12	3	38.97	67	38.51	38.50	-64	4,041	-1.58%
2024/01/10	18	37.14	13	38.40	36.70	5	3,808	0.13%
2024/01/09	5	36.52	0	0.00	36.30	5	3,495	0.14%
2024/01/08	14	37.30	0	0.00	37.15	14	3,508	0.40%
2024/01/05	15	36.97	13	37.87	38.00	2	3,420	0.06%
2024/01/04	7	37.04	0	0.00	37.00	7	3,425	0.20%
2024/01/03	9	37.24	0	0.00	37.10	9	3,620	0.25%
2024/01/02	0	0.00	11	37.90	38.10	-11	3,618	-0.30%
2023/12/29	0	0.00	4	37.44	37.50	-4	3,589	-0.11%
2023/12/27	1	37.15	0	0.00	37.10	1	3,595	0.03%
2023/12/21	6	37.34	2	38.45	37.10	4	3,594	0.11%
2023/12/20	1	36.55	0	0.00	36.55	1	3,546	0.03%
2023/12/19	1.1	36.06	0	0.00	36.15	1.1	3,662	0.03%
2023/12/15	0	0.00	3	37.67	37.40	-3	3,722	-0.08%
2023/12/14	32	37.26	0	0.00	37.05	32	3,790	0.84%
2023/12/13	1	38.15	2	38.13	37.60	-1	3,897	-0.03%
2023/12/12	0	0.00	10	37.95	37.90	-10	3,984	-0.25%
2023/12/11	25	36.82	0	0.00	36.50	25	4,081	0.61%
2023/12/08	9	37.17	0	0.00	37.50	9	4,334	0.21%
2023/12/07	9	37.27	2	38.00	37.10	7	4,833	0.14%
2023/12/06	2	36.90	1	37.00	37.00	1	5,231	0.02%
2023/12/05	2	38.18	3	37.90	37.45	-1	5,605	-0.02%
2023/12/04	1	38.25	3	38.38	37.60	-2	5,634	-0.04%
2023/12/01	1	36.85	1	37.10	36.80	0	5,530	0.00%
2023/11/30	2	36.40	0	0.00	36.40	2	5,537	0.04%
2023/11/28	2	37.40	0	0.00	37.20	2	5,627	0.04%
2023/11/27	13	39.08	8	39.28	38.35	5	5,740	0.09%
2023/11/24	1	36.20	34	36.58	37.65	-33	5,571	-0.59%
2023/11/23	0	0.00	1	34.40	34.25	-1	5,882	-0.02%
2023/11/21	1	34.90	1	34.80	34.85	0	6,465	0.00%
2023/11/20	1	35.05	5	35.10	35.15	-4	6,572	-0.06%
2023/11/17	4	35.71	4	35.24	35.20	0	6,714	0.00%
2023/11/16	0	0.00	3	35.38	35.60	-3	6,678	-0.04%
2023/11/15	2	34.78	13	34.95	34.90	-11	6,663	-0.17%
2023/11/14	0	0.00	5	33.48	33.65	-5	6,593	-0.08%
2023/11/08	2	33.00	3	32.88	33.15	-1	6,680	-0.01%
2023/11/07	2	32.80	0	0.00	32.90	2	6,738	0.03%
2023/11/03	5	32.89	6	32.93	33.20	-1	6,833	-0.01%
2023/11/02	5	31.80	0	0.00	32.00	5	6,960	0.07%
2023/11/01	7	31.12	0	0.00	31.00	7	7,254	0.10%
2023/10/30	0	0.00	3	32.50	32.20	-3	7,303	-0.04%
2023/10/27	9	32.83	0	0.00	32.60	9	7,332	0.12%
2023/10/26	3	33.48	6	34.17	33.55	-3	7,347	-0.04%
2023/10/25	1	32.50	8	32.80	32.45	-7	7,253	-0.10%
2023/10/24	1	31.60	0	0.00	31.80	1	7,245	0.01%
2023/10/23	5	31.52	0	0.00	31.55	5	7,277	0.07%
2023/10/20	6	31.80	0	0.00	31.95	6	7,300	0.08%
2023/10/19	22	32.80	1	32.85	32.70	21	7,364	0.29%
2023/10/18	8	33.78	8	33.47	33.35	0	7,629	0.00%
2023/10/17	27	35.50	0	0.00	34.90	27	7,736	0.35%
2023/10/16	6	36.51	2	35.95	35.90	4	7,747	0.05%
2023/10/13	3	37.28	1	37.80	37.20	2	7,772	0.03%
2023/10/12	3	37.68	0	0.00	37.65	3	7,791	0.04%
2023/10/11	5	38.77	7	39.91	38.20	-2	7,815	-0.03%
2023/10/06	12	37.38	1	38.05	37.15	11	7,666	0.14%
2023/10/03	6	37.52	0	0.00	37.10	6	7,732	0.08%
2023/09/28	0	0.00	1	37.70	37.40	-1	7,847	-0.01%
2023/09/26	5	38.09	0	0.00	37.75	5	7,935	0.06%
2023/09/25	0	0.00	1	39.15	39.00	-1	7,960	-0.01%
2023/09/22	2	38.45	2	38.45	38.70	0	7,937	0.00%
2023/09/21	2.1	37.52	0	0.00	36.85	2.1	7,893	0.03%
2023/09/20	6	38.88	2	39.45	38.70	4	8,027	0.05%
2023/09/19	14	39.77	1	40.00	39.65	13	8,066	0.16%
2023/09/18	1	41.80	0	0.00	40.70	1	8,014	0.01%
2023/09/15	8	40.98	2	41.10	40.15	6	7,946	0.08%
2023/09/14	6	41.83	18	41.22	41.20	-12	7,893	-0.15%
2023/09/13	9	43.14	12	42.61	42.90	-3	7,989	-0.04%
2023/09/12	12	43.20	10.1	43.57	43.75	1.9	7,811	0.02%
2023/09/11	9	42.59	11	43.67	42.00	-2	7,455	-0.03%
2023/09/08	24	40.16	25	39.31	40.45	-1	7,272	-0.01%
2023/09/07	8.1	36.69	2	37.28	36.90	6.1	7,041	0.09%
2023/09/06	6	35.55	10	35.80	35.80	-4	7,294	-0.05%
2023/09/05	0.1	36.25	1	36.00	36.00	-0.9	8,105	-0.01%
2023/09/04	2	36.68	1	36.70	36.50	1	8,148	0.01%
2023/09/01	12.1	37.89	0	0.00	37.60	12.1	8,295	0.15%
2023/08/31	1	38.80	8	38.24	38.05	-7	8,315	-0.08%
2023/08/30	8	37.88	2	38.40	37.80	6	8,424	0.07%
2023/08/29	11	37.69	0.1	38.15	38.35	10.9	8,443	0.13%
2023/08/28	3	35.67	19	37.09	37.65	-16	8,546	-0.19%
2023/08/25	18	33.84	2	34.00	34.25	16	8,471	0.19%
2023/08/24	2	33.43	8	33.53	33.20	-6	8,290	-0.07%
2023/08/23	20	33.16	4	32.75	32.20	16	8,370	0.19%
2023/08/22	2	31.25	0	0.00	31.10	2	8,499	0.02%
2023/08/17	6	32.64	0	0.00	32.35	6	9,815	0.06%
2023/08/16	2.7	32.71	0	0.00	32.40	2.7	9,931	0.03%
2023/08/14	2	33.28	2	32.95	33.05	0	10,332	0.00%
2023/08/10	1	34.50	0	0.00	34.35	1	10,485	0.01%
2023/08/08	8	36.38	2	36.45	35.90	6	10,509	0.06%
2023/08/07	9	35.68	2	35.43	35.30	7	10,600	0.07%
2023/08/04	7	38.90	0	0.00	38.90	7	10,439	0.07%
2023/08/02	2	42.95	0	0.00	43.20	2	10,480	0.02%
2023/08/01	0	0.00	1	45.50	44.80	-1	10,512	-0.01%
2023/07/31	1	43.85	0	0.00	44.60	1	10,649	0.01%
2023/07/27	4	45.65	0	0.00	45.45	4	10,631	0.04%
2023/07/25	13	44.65	5	44.70	44.65	8	10,673	0.07%
2023/07/24	15	44.80	0	0.00	43.90	15	10,662	0.14%
2023/07/21	6	51.97	2	52.10	48.35	4	10,572	0.04%
2023/07/20	3	48.45	2	47.75	49.20	1	10,288	0.01%
2023/07/18	0	0.00	1	45.30	45.50	-1	10,125	-0.01%
2023/07/14	0	0.00	1	47.75	48.00	-1	10,116	-0.01%
2023/07/12	0	0.00	16	50.11	49.80	-16	10,362	-0.15%
2023/07/11	1	51.10	0	0.00	50.90	1	10,465	0.01%
2023/07/07	11	53.95	0	0.00	52.40	11	10,521	0.10%
2023/07/06	2.1	55.38	17	54.46	55.10	-14.9	10,462	-0.14%
2023/07/05	5	59.54	1	60.10	58.00	4	10,366	0.04%
2023/07/04	13	59.24	1	58.50	59.00	12	10,305	0.12%
2023/07/03	0.2	59.50	3	59.30	59.10	-2.8	10,236	-0.03%
2023/06/30	1	59.50	2	59.65	59.40	-1	10,171	-0.01%
2023/06/29	2	60.30	4	61.00	60.30	-2	10,130	-0.02%
2023/06/28	7.1	60.15	19	62.26	60.70	-11.9	10,053	-0.12%
2023/06/27	12	60.14	2.1	59.81	58.20	9.9	9,870	0.10%
2023/06/26	3	59.87	7	59.70	59.40	-4	9,800	-0.04%
2023/06/21	2	62.00	3	62.27	61.50	-1	9,745	-0.01%
2023/06/20	0	0.00	4	61.53	62.50	-4	9,679	-0.04%
2023/06/19	10	62.69	2	62.15	61.70	8	9,569	0.08%
2023/06/16	2	62.90	3	61.47	60.40	-1	9,272	-0.01%
2023/06/15	6	64.75	42	64.16	62.00	-36	9,159	-0.39%
2023/06/14	15	64.13	9	65.02	63.20	6	8,997	0.07%
2023/06/13	2	62.10	3	60.37	60.20	-1	8,717	-0.01%
2023/06/12	31	61.48	5	64.04	59.10	26	8,564	0.30%
2023/06/09	56	60.64	25	59.24	61.40	31	8,213	0.38%
2023/06/08	0	0.00	13	58.80	58.80	-13	7,376	-0.18%
2023/06/07	1	49.60	6	52.30	53.50	-5	7,295	-0.07%
2023/06/06	7	48.81	7	48.94	48.70	0	7,104	0.00%
2023/06/05	8	48.63	11	49.38	48.00	-3	6,979	-0.04%
2023/06/02	21	47.78	6	46.53	46.80	15	6,687	0.22%
2023/06/01	11	47.43	13.9	48.65	47.10	-2.9	6,509	-0.04%
2023/05/31	10	43.45	17.6	44.99	46.10	-7.6	5,843	-0.13%
2023/05/30	8	42.13	6	42.37	41.95	2	5,576	0.04%
2023/05/29	7	43.44	7	43.65	43.30	0	5,458	0.00%
2023/05/26	9	42.52	4	44.03	42.05	5	5,237	0.10%
2023/05/25	30	46.00	28.6	44.07	42.40	1.4	4,944	0.03%
2023/05/24	28	42.41	29	42.88	44.00	-1	4,098	-0.02%
2023/05/23	0	0.00	1.2	40.00	40.00	-1.2	3,558	-0.03%
2023/05/22	4	34.21	34	35.95	36.40	-30	3,528	-0.85%
2023/05/19	9	33.79	5	33.88	33.10	4	3,366	0.12%
2023/05/18	13	35.02	11	34.61	33.90	2	3,226	0.06%
2023/05/17	1	30.85	8	33.38	33.75	-7	2,881	-0.24%
2023/05/16	10	31.43	2	31.50	30.70	8	2,664	0.30%
2023/05/15	3	30.70	23	29.73	29.65	-20	2,582	-0.77%
2023/05/12	3	31.43	3	32.30	31.55	0	2,530	0.00%
2023/05/11	9	31.88	6	32.04	32.40	3	2,419	0.12%
2023/05/10	4	30.13	4	30.88	31.45	0	2,140	0.00%
2023/05/09	11	28.90	5	28.62	28.60	6	1,977	0.30%
2023/05/08	2	32.10	0	0.00	31.55	2	1,879	0.11%
2023/05/05	21	33.05	9	33.27	33.50	12	1,802	0.67%
2023/05/03	1	31.00	1	33.50	31.40	0	1,590	0.00%
2023/05/02	8	32.41	0	0.00	32.55	8	1,523	0.53%
2023/04/28	1	29.00	11	29.49	29.60	-10	1,454	-0.69%
2023/04/27	1	25.95	3	26.38	26.95	-2	1,370	-0.15%
2023/04/26	3	24.15	0	0.00	24.50	3	1,322	0.23%
2023/04/25	1	25.90	0	0.00	25.00	1	1,312	0.08%
2023/04/24	6	24.50	0	0.00	24.90	6	1,295	0.46%
2023/04/21	0	0.00	6	24.83	24.40	-6	1,276	-0.47%
2023/04/20	6	25.81	0	0.00	25.00	6	1,253	0.48%
2023/04/19	1	26.55	5	27.20	26.60	-4	1,227	-0.33%
2023/04/18	3	27.15	3	26.45	27.20	0	1,143	0.00%
2023/04/17	32	25.08	5	25.60	26.60	27	925	2.92%
2023/04/14	2	23.80	1	23.95	24.20	1	752	0.13%
2023/04/13	3	21.30	3	22.00	22.00	0	586	0.00%
2023/04/12	1	19.80	0	0.00	20.00	1	472	0.21%
2023/03/21	1	19.90	0	0.00	19.70	1	324	0.31%
2023/03/20	0	0.00	10	19.65	19.65	-10	314	-3.18%
2023/03/16	0	0.00	2	19.90	19.70	-2	298	-0.67%
2023/03/09	4	19.88	0	0.00	19.65	4	197	2.03%
2023/03/07	2	19.10	0	0.00	18.90	2	146	1.36%
2023/03/06	12	19.41	1.2	19.45	19.35	10.8	128	8.35%
2022/12/02	0	0.00	3	17.10	17.10	-3	68	-4.37%
2022/08/15	0	0.00	1	17.10	17.10	-1	61	-1.62%
2022/06/30	0	0.00	2	16.95	16.90	-2	220	-0.91%
2022/06/27	0	0.00	1	17.30	17.30	-1	223	-0.45%
2022/06/24	1	17.05	1	17.30	17.05	0	224	0.00%
2022/06/22	1	17.10	0	0.00	17.20	1	225	0.44%
2022/06/10	1	17.65	0	0.00	17.70	1	229	0.44%
2022/04/26	1	19.35	0	0.00	19.35	1	401	0.25%
2022/04/25	3	19.00	1	20.55	20.55	2	382	0.52%
2022/04/22	0	0.00	7	20.10	20.00	-7	358	-1.95%
2022/04/20	7	19.70	0	0.00	19.20	7	332	2.10%
2022/02/18	1	19.80	0	0.00	19.70	1	370	0.27%
2022/01/05	0	0.00	1	18.55	18.50	-1	498	-0.20%
2021/12/23	0	0.00	1	18.75	18.75	-1	516	-0.19%
2021/12/09	1	19.70	1	19.50	19.50	0	511	0.00%
2021/12/01	1	19.05	2	18.55	19.05	-1	503	-0.20%
2021/11/16	0	0.00	2	21.15	21.10	-2	433	-0.46%
2021/11/10	3	19.82	0	0.00	19.90	3	291	1.03%
2021/09/01	0	0.00	1	18.50	18.60	-1	1,796	-0.06%
2021/08/26	1	19.60	1	18.85	18.85	0	2,114	0.00%
2021/08/09	0	0.00	5	20.45	20.50	-5	2,021	-0.25%
2021/07/29	5	19.35	2	19.00	19.45	3	2,010	0.15%
2021/07/16	1	21.20	0	0.00	20.80	1	2,208	0.05%
2021/07/06	1	21.20	0	0.00	21.00	1	2,082	0.05%
2021/07/05	1	20.70	1	20.70	20.70	0	2,039	0.00%
2021/07/02	7	21.97	1	21.65	21.05	6	2,009	0.30%
2021/07/01	1	22.20	1	22.50	21.65	0	1,979	0.00%
2021/06/29	1	22.75	10	22.70	22.00	-9	1,860	-0.48%
2021/06/28	5	23.66	2	23.75	23.65	3	1,786	0.17%
2021/06/25	5	25.45	0	0.00	24.10	5	1,648	0.30%
2021/06/24	9	24.07	10	25.07	24.95	-1	1,533	-0.07%
2021/06/23	11	26.04	7	24.78	24.55	4	1,287	0.31%
2021/06/22	6	27.20	7	27.10	27.25	-1	1,174	-0.09%
2021/06/21	3	24.73	16	23.65	24.80	-13	1,077	-1.21%
2021/06/18	7	21.97	11	21.62	22.55	-4	994	-0.40%
2021/06/17	2	18.95	4	19.91	20.50	-2	902	-0.22%
2021/06/09	5	19.30	0	0.00	19.25	5	844	0.59%
2021/06/08	1	20.50	4	21.65	20.50	-3	820	-0.37%
2021/06/07	1	20.35	1	22.00	20.35	0	784	0.00%
2021/06/04	3	21.25	1	21.50	21.50	2	639	0.31%
2021/05/11	0	0.00	1	17.90	17.70	-1	398	-0.25%
2021/05/04	0	0.00	1	18.55	17.35	-1	351	-0.28%
2021/05/03	2	17.80	2	18.20	17.95	0	328	0.00%
2021/04/29	3	18.62	12	18.60	18.45	-9	313	-2.87%
2021/04/28	4	19.39	0	0.00	19.30	4	294	1.36%
2021/04/27	6	20.23	0	0.00	20.00	6	268	2.23%
2021/04/26	2	20.93	1	20.50	20.80	1	234	0.43%
2021/04/23	2	21.15	0	0.00	21.45	2	182	1.10%
2021/04/22	0	0.00	2	23.65	23.50	-2	145	-1.37%
2021/04/21	12	23.30	0	0.00	23.45	12	91	13.18%
2021/04/19	2	19.30	0	0.00	19.45	2	66	3.02%
2021/04/14	1	18.00	1	17.45	17.60	0	52	0.00%
2021/04/06	1	17.35	0	0.00	17.35	1	52	1.92%
2021/03/22	1	17.70	1	17.65	17.65	0	62	0.00%
2021/01/15	0	0.00	3	16.25	16.25	-3	70	-4.28%
2020/12/29	1	17.90	1	17.65	17.65	0	66	0.00%
2020/12/25	3	17.37	0	0.00	17.20	3	62	4.81%
2020/04/21	2	13.80	0	0.00	14.10	2	55	3.60%
2020/04/20	1	14.30	0	0.00	14.40	1	54	1.82%
2019/11/01	2	18.10	0	0.00	18.00	2	50	3.94%
2019/05/20	2	21.25	0	0.00	21.25	2	53	3.71%
2019/05/13	2	22.30	0	0.00	21.75	2	51	3.88%
2019/04/29	2	22.30	0	0.00	22.30	2	46	4.26%
2019/03/06	0	0.00	1	23.90	23.95	-1	65	-1.53%
2019/02/26	1	22.50	0	0.00	22.60	1	64	1.56%
2019/02/25	1	22.50	0	0.00	22.50	1	63	1.57%
2019/01/09	1	23.10	0	0.00	23.00	1	72	1.38%
2019/01/08	1	24.10	0	0.00	24.00	1	72	1.38%
2019/01/07	0	0.00	1	24.90	24.90	-1	72	-1.38%
2019/01/04	1	24.10	0	0.00	24.30	1	72	1.39%
2018/12/27	0	0.00	2	25.03	25.15	-2	67	-2.97%
2018/12/04	0	0.00	1	22.00	22.05	-1	44	-2.26%
2018/10/16	1	21.65	0	0.00	21.60	1	33	2.99%
2018/10/11	3	22.50	0	0.00	22.70	3	32	9.21%
2018/10/08	1	24.85	0	0.00	24.75	1	29	3.37%
2018/10/04	0	0.00	1	25.90	25.85	-1	28	-3.53%
2018/09/19	1	24.95	0	0.00	25.70	1	31	3.22%
2018/05/07	0	0.00	1	30.75	30.70	-1	241	-0.41%
2018/05/02	1	31.50	0	0.00	31.55	1	244	0.41%
2018/03/08	0	0.00	1	32.60	32.50	-1	205	-0.49%
2018/03/07	0	0.00	10	31.85	32.30	-10	196	-5.08%
2018/03/06	0	0.00	1	32.70	32.00	-1	192	-0.52%
2018/03/05	0	0.00	2	32.18	32.00	-2	189	-1.05%
2018/03/01	1	31.45	1	31.95	31.75	0	180	0.00%
2018/02/27	0	0.00	2	32.03	31.80	-2	172	-1.16%
2018/02/26	0	0.00	1	31.20	31.10	-1	160	-0.62%
2018/02/23	3	32.55	3	32.13	31.70	0	150	0.00%
2018/02/22	10	33.30	9	33.90	33.30	1	122	0.82%