漢翔 (2634)-安泰券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
10,299張
產業
上市航運類股▼1.03%
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	14	57.46	7	57.27	57.20	7	14,617	0.05%
2024/04/29	22	57.65	1	57.90	57.80	21	14,483	0.14%
2024/04/26	40	57.54	28.1	57.82	57.70	11.9	14,327	0.08%
2024/04/25	83	57.44	78	57.94	57.30	5	14,138	0.04%
2024/04/24	95.2	57.60	56	57.32	57.10	39.2	13,958	0.28%
2024/04/23	26	57.58	52	56.73	57.80	-26	13,656	-0.19%
2024/04/22	32.6	57.15	24	57.48	56.10	8.6	13,472	0.06%
2024/04/19	54	57.70	9	58.96	57.60	45	13,470	0.33%
2024/04/18	126	57.85	165	58.58	58.70	-39	12,973	-0.30%	大買/大賣/
2024/04/17	1	55.90	9	56.29	55.80	-8	12,495	-0.06%
2024/04/16	64.2	55.92	21	55.46	55.40	43.2	12,617	0.34%
2024/04/15	62.5	58.59	144.4	58.76	58.00	-81.9	12,092	-0.68%	大賣/
2024/04/12	81.3	56.97	4	57.45	56.80	77.3	11,131	0.69%
2024/04/11	16	56.30	12	56.27	55.80	4	11,010	0.04%
2024/04/10	57.3	57.32	46	58.06	56.80	11.3	10,635	0.11%
2024/04/09	23	56.98	48.1	55.25	57.50	-25.1	9,678	-0.26%
2024/04/08	12	52.88	32	53.00	53.00	-20	8,809	-0.23%
2024/04/03	17	53.71	4	53.65	53.70	13	8,809	0.15%
2024/04/02	27	54.14	4	54.05	54.30	23	8,725	0.26%
2024/04/01	5	53.76	13	54.18	54.40	-8	8,554	-0.09%
2024/03/29	6	52.12	12	52.83	52.60	-6	8,247	-0.07%
2024/03/28	71	53.53	16	53.71	52.60	55	8,231	0.67%
2024/03/27	16.2	52.17	43	51.46	53.20	-26.8	7,646	-0.35%
2024/03/26	0	0.00	6	49.83	49.65	-6	7,194	-0.08%
2024/03/25	5	50.00	13	50.45	50.40	-8	7,200	-0.11%
2024/03/22	16.1	50.14	5	50.48	50.30	11.1	7,172	0.15%
2024/03/21	0	0.00	2	48.45	48.70	-2	6,957	-0.03%
2024/03/20	5	47.95	0	0.00	47.95	5	6,979	0.07%
2024/03/19	2	48.75	4	48.73	48.60	-2	6,984	-0.03%
2024/03/18	3	47.35	2	47.90	48.40	1	7,276	0.01%
2024/03/15	2	47.55	8	48.16	47.55	-6	7,377	-0.08%
2024/03/14	3	47.15	0	0.00	47.15	3	7,313	0.04%
2024/03/13	1	47.60	0	0.00	47.55	1	7,365	0.01%
2024/03/12	1	47.70	51	47.92	48.15	-50	7,418	-0.67%
2024/03/11	1.1	47.51	3	48.02	47.55	-1.9	7,409	-0.03%
2024/03/08	7	47.44	0	0.00	47.10	7	7,416	0.09%
2024/03/07	3	48.30	0	0.00	48.30	3	7,380	0.04%
2024/03/06	4	48.90	0	0.00	48.90	4	7,391	0.05%
2024/03/05	5	49.45	0	0.00	49.45	5	7,401	0.07%
2024/03/04	0	0.00	4	49.93	49.80	-4	7,410	-0.05%
2024/03/01	3	49.70	0	0.00	49.60	3	7,433	0.04%
2024/02/29	0	0.00	1	49.70	49.65	-1	7,682	-0.01%
2024/02/27	1	48.85	1	49.05	48.90	0	8,222	0.00%
2024/02/26	0	0.00	3	49.57	49.75	-3	8,200	-0.04%
2024/02/23	4	48.56	1	48.75	48.40	3	8,159	0.04%
2024/02/22	2	49.13	2	49.20	49.25	0	8,163	0.00%
2024/02/21	1	49.25	1	49.25	49.10	0	8,207	0.00%
2024/02/19	2	49.48	1	49.45	49.45	1	8,342	0.01%
2024/02/16	17	49.27	16	49.20	49.30	1	8,393	0.01%
2024/02/15	0	0.00	4	49.03	49.20	-4	8,522	-0.05%
2024/02/05	8.1	47.98	0	0.00	48.10	8.1	8,533	0.09%
2024/02/02	19.1	48.40	3	48.45	48.25	16.1	8,539	0.19%
2024/02/01	3	48.98	3	48.85	48.85	0	8,508	0.00%
2024/01/31	7	49.14	2	49.20	49.20	5	8,619	0.06%
2024/01/30	1	49.81	0	0.00	49.80	1	8,825	0.01%
2024/01/29	2.1	50.10	0	0.00	50.20	2.1	8,876	0.02%
2024/01/26	1	50.00	1	49.95	49.90	0	9,023	0.00%
2024/01/25	0	50.60	0	0.00	50.10	0	9,076	0.00%
2024/01/24	0	50.80	0	0.00	50.50	0	9,094	0.00%
2024/01/23	2.1	50.20	0	0.00	50.20	2.1	9,120	0.02%
2024/01/22	0.1	50.10	0	0.00	49.90	0.1	9,131	0.00%
2024/01/19	0.1	50.10	0	0.00	49.95	0.1	9,129	0.00%
2024/01/18	2	50.00	0	0.00	49.80	2	9,208	0.02%
2024/01/17	9	50.66	0	0.00	50.20	9	9,224	0.10%
2024/01/16	4	51.28	1	51.30	51.30	3	9,252	0.03%
2024/01/15	15	53.21	8	52.33	52.10	7	9,218	0.08%
2024/01/12	0	0.00	8	52.81	53.00	-8	8,866	-0.09%
2024/01/11	22	50.79	17	51.25	52.00	5	8,723	0.06%
2024/01/10	51	52.80	40	52.24	51.60	11	8,783	0.13%
2024/01/09	25	52.49	0	0.00	51.50	25	8,630	0.29%
2024/01/08	5	53.70	3	54.67	53.70	2	8,428	0.02%
2024/01/05	1	52.90	4	54.18	54.20	-3	8,203	-0.04%
2024/01/04	1	53.20	0	0.00	52.70	1	8,070	0.01%
2024/01/03	3	52.70	0	0.00	52.70	3	8,366	0.04%
2024/01/02	6	53.68	0	0.00	53.60	6	8,328	0.07%
2023/12/29	2	53.55	33	53.51	53.60	-31	8,357	-0.37%
2023/12/28	15	53.09	5	53.20	53.10	10	8,331	0.12%
2023/12/27	5	52.90	1	53.00	52.80	4	8,352	0.05%
2023/12/26	0	53.10	1.2	53.03	53.00	-1.2	8,419	-0.01%
2023/12/25	0	0.00	56	53.02	53.30	-56	8,402	-0.67%
2023/12/22	0	0.00	2	52.40	52.30	-2	8,360	-0.02%
2023/12/21	13	52.85	5	52.70	52.10	8	8,547	0.09%
2023/12/19	1	51.50	5	52.20	52.00	-4	8,505	-0.05%
2023/12/15	0	0.00	2	52.75	52.50	-2	8,674	-0.02%
2023/12/14	15	52.30	0	0.00	52.00	15	8,797	0.17%
2023/12/13	6	53.63	1	52.50	51.90	5	8,952	0.06%
2023/12/12	4.3	52.70	21	52.77	52.70	-16.8	8,927	-0.19%
2023/12/11	1	51.90	0	0.00	51.50	1	9,025	0.01%
2023/12/08	1	51.70	1	52.00	51.50	0	9,174	0.00%
2023/12/07	0	0.00	2	52.70	52.20	-2	9,367	-0.02%
2023/12/06	0	0.00	1	52.60	52.00	-1	10,039	-0.01%
2023/12/05	1.1	52.42	1.1	52.43	52.40	0	10,377	0.00%
2023/12/04	0.3	53.20	1	53.00	53.10	-0.8	10,439	-0.01%
2023/12/01	0.1	52.50	2	52.30	52.30	-1.9	10,463	-0.02%
2023/11/30	1	51.40	2	51.75	51.80	-1	10,729	-0.01%
2023/11/29	4	52.00	1	52.20	51.90	3	11,055	0.03%
2023/11/27	1.2	53.28	1	53.50	51.60	0.2	11,941	0.00%
2023/11/24	3	52.70	21	52.30	52.60	-18	11,969	-0.15%
2023/11/22	0	0.00	151	50.79	50.70	-151	13,177	-1.15%	大賣/鉅額交易
2023/11/21	0.3	51.00	0	0.00	50.60	0.3	14,097	0.00%
2023/11/20	0	0.00	11	51.20	51.20	-11	15,292	-0.07%
2023/11/16	0.3	49.78	7	50.26	50.40	-6.8	16,958	-0.04%
2023/11/15	0.3	49.70	0	0.00	49.25	0.3	16,884	0.00%
2023/11/14	2	50.20	2	50.15	49.25	0	16,885	0.00%
2023/11/13	8	48.85	3	49.15	49.15	5	16,852	0.03%
2023/11/10	2	48.65	0	0.00	48.55	2	16,862	0.01%
2023/11/09	3	49.60	0	0.00	49.10	3	16,918	0.02%
2023/11/08	1	50.10	5	50.62	49.50	-4	17,049	-0.02%
2023/11/07	24.4	49.73	0	0.00	49.35	24.4	17,126	0.14%
2023/11/06	5	51.60	0	0.00	51.60	5	17,057	0.03%
2023/11/03	0	0.00	23	51.62	51.80	-23	17,234	-0.13%
2023/11/02	0	0.00	2	50.10	50.10	-2	17,601	-0.01%
2023/11/01	0	0.00	1	48.90	48.70	-1	17,693	-0.01%
2023/10/31	2	49.13	3	49.70	48.55	-1	17,832	-0.01%
2023/10/30	1	49.75	0	0.00	49.60	1	17,965	0.01%
2023/10/27	1	50.00	0	0.00	50.10	1	18,128	0.01%
2023/10/26	0	0.00	2	50.80	50.00	-2	18,398	-0.01%
2023/10/25	13	50.63	7	50.90	50.50	6	18,384	0.03%
2023/10/24	1	49.55	6	49.53	50.10	-5	18,391	-0.03%
2023/10/23	6	48.30	0	0.00	48.40	6	18,373	0.03%
2023/10/20	15	48.56	0	0.00	48.45	15	18,464	0.08%
2023/10/19	4	49.43	0	0.00	49.80	4	18,502	0.02%
2023/10/18	18.6	50.16	0	0.00	49.30	18.6	18,654	0.10%
2023/10/17	43	53.19	5	53.40	51.60	38	18,695	0.20%
2023/10/16	12	53.80	7	54.93	53.70	5	18,661	0.03%
2023/10/13	0	0.00	3	54.37	54.70	-3	18,861	-0.02%
2023/10/12	15	54.27	0	0.00	54.30	15	19,063	0.08%
2023/10/11	15	55.35	10	55.57	53.90	5	19,196	0.03%
2023/10/06	0	0.00	6	53.70	53.80	-6	19,075	-0.03%
2023/10/05	11.1	53.57	2	53.80	53.60	9.1	19,149	0.05%
2023/10/04	57	53.31	1	53.70	53.30	56	19,196	0.29%
2023/10/03	2.1	54.31	0	0.00	54.20	2.1	19,333	0.01%
2023/10/02	6.1	55.22	3	55.30	55.00	3.1	19,460	0.02%
2023/09/28	5.1	54.58	2	54.50	54.90	3.1	19,648	0.02%
2023/09/27	21.1	54.27	0	0.00	54.40	21.1	20,053	0.10%
2023/09/26	12.3	55.16	0	0.00	54.60	12.3	20,131	0.06%
2023/09/25	2	57.15	2	57.10	56.70	0	20,174	0.00%
2023/09/22	1	55.50	1	55.70	55.70	0	20,194	0.00%
2023/09/21	16	54.87	6	55.25	55.50	10	20,340	0.05%
2023/09/20	63	56.08	7	55.84	56.00	56	20,661	0.27%
2023/09/19	2	56.80	11	56.41	56.20	-9	20,917	-0.04%
2023/09/18	23	57.88	0	0.00	57.60	23	21,299	0.11%
2023/09/15	64.1	58.60	4	58.10	58.00	60.1	22,514	0.27%
2023/09/14	5	59.70	2	59.60	59.20	3	24,361	0.01%
2023/09/13	21	60.11	5	60.10	59.90	16	25,282	0.06%
2023/09/12	1	60.70	1	60.60	60.50	0	25,608	0.00%
2023/09/11	37	62.06	33	62.05	60.80	4	25,750	0.02%
2023/09/08	4	61.60	16	61.70	61.90	-12	25,155	-0.05%
2023/09/06	2	59.95	12	60.15	60.30	-10	25,092	-0.04%
2023/09/05	24	60.07	6	60.75	59.50	18	25,246	0.07%
2023/09/04	6.1	61.81	0	0.00	61.30	6.1	25,481	0.02%
2023/09/01	12	61.65	24	62.42	62.40	-12	25,566	-0.05%
2023/08/31	6	61.92	26	62.45	62.00	-20	25,428	-0.08%
2023/08/30	10	61.19	17	61.14	61.60	-7	25,425	-0.03%
2023/08/29	17	60.26	11	59.88	61.50	6	25,440	0.02%
2023/08/28	38	62.32	20.2	62.38	61.00	17.8	24,866	0.07%
2023/08/25	19	60.65	12	61.79	60.30	7	23,852	0.03%
2023/08/24	23	61.23	40.1	61.51	61.40	-17.1	23,172	-0.07%
2023/08/23	27	59.59	33	59.88	59.00	-6	22,194	-0.03%
2023/08/22	1	54.50	11	54.49	55.50	-10	20,868	-0.05%
2023/08/18	0	0.00	1	54.70	54.70	-1	21,567	0.00%
2023/08/17	1.1	54.95	6.3	54.92	55.10	-5.2	22,073	-0.02%
2023/08/16	1	53.10	4	53.80	53.80	-3	22,699	-0.01%
2023/08/15	4.1	54.02	2	54.20	53.90	2.1	23,079	0.01%
2023/08/14	5	54.82	30	55.67	54.00	-25	23,352	-0.11%
2023/08/11	6.1	56.82	16	56.49	56.80	-9.9	23,780	-0.04%
2023/08/10	2	57.80	13	57.78	58.00	-11	23,730	-0.05%
2023/08/09	1	58.80	0	0.00	58.30	1	23,730	0.00%
2023/08/08	25.1	58.44	20	57.82	57.80	5.1	23,855	0.02%
2023/08/07	19	55.42	15	56.41	57.20	4	23,996	0.02%
2023/08/04	1	55.60	5	56.00	56.10	-4	24,323	-0.02%
2023/08/02	7	55.29	21.1	55.38	55.20	-14.1	24,828	-0.06%
2023/08/01	14	55.16	9	54.80	54.80	5	25,063	0.02%
2023/07/31	4	55.83	17	55.49	55.50	-13	25,683	-0.05%
2023/07/28	7.1	53.66	1	53.90	53.80	6.1	26,100	0.02%
2023/07/27	5	54.62	13	54.54	54.50	-8	27,285	-0.03%
2023/07/26	3	53.70	11	53.72	53.40	-8	28,078	-0.03%
2023/07/25	11	53.20	38	53.32	54.00	-27	29,699	-0.09%
2023/07/24	20	53.62	3	53.73	53.50	17	31,348	0.05%
2023/07/21	8	54.88	6	55.02	54.40	2	32,211	0.01%
2023/07/20	23	55.45	5	55.80	55.70	18	34,259	0.05%
2023/07/19	20	54.65	84	53.81	53.70	-64	35,118	-0.18%
2023/07/18	31	54.24	106	53.52	53.50	-75	35,969	-0.21%	大賣/
2023/07/17	15	54.93	1	54.90	54.80	14	36,519	0.04%
2023/07/14	14	56.29	13	56.34	55.70	1	37,088	0.00%
2023/07/13	12	56.81	9	56.38	56.10	3	38,925	0.01%
2023/07/12	9	57.86	13	57.38	57.20	-4	41,165	-0.01%
2023/07/11	15	58.06	8	57.79	57.70	7	43,826	0.02%
2023/07/10	16	58.93	6	58.38	58.30	10	45,283	0.02%
2023/07/07	5	59.10	14	58.96	59.40	-9	46,632	-0.02%
2023/07/06	14	60.80	2	61.75	60.20	12	47,102	0.03%
2023/07/05	44	62.36	21	62.72	61.90	23	47,378	0.05%
2023/07/04	16	61.78	19	61.33	61.30	-3	47,089	-0.01%
2023/07/03	6	59.97	6	60.47	61.40	0	47,026	0.00%
2023/06/30	10	60.45	11	60.09	60.00	-1	46,820	0.00%
2023/06/29	38	60.92	12	60.73	60.50	26	46,813	0.06%
2023/06/28	16	60.36	12	61.31	60.70	4	46,669	0.01%
2023/06/27	27	61.00	5	59.30	59.30	22	46,754	0.05%
2023/06/26	41.1	61.75	35	61.39	60.70	6.1	47,177	0.01%
2023/06/21	59	65.55	79	64.67	63.40	-20	46,949	-0.04%
2023/06/20	42	64.87	20.1	64.84	65.00	21.9	45,875	0.05%
2023/06/19	11	62.20	43	62.52	63.90	-32	43,882	-0.07%
2023/06/16	5	58.30	37.1	57.79	58.10	-32.1	42,910	-0.07%
2023/06/15	3	56.23	9.1	57.08	57.30	-6.1	42,614	-0.01%
2023/06/14	11	56.68	14	56.81	56.00	-3	42,368	-0.01%
2023/06/13	13	57.04	24	56.84	56.60	-11	42,460	-0.03%
2023/06/12	21	57.74	8	56.76	56.50	13	42,670	0.03%
2023/06/09	7	57.67	1	57.60	57.50	6	42,840	0.01%
2023/06/08	2	57.15	17	57.94	57.70	-15	43,055	-0.03%
2023/06/07	4	57.30	42	57.41	57.50	-38	42,805	-0.09%
2023/06/06	4	56.85	8	56.90	56.40	-4	43,073	-0.01%
2023/06/05	27	57.42	6	57.87	57.30	21	43,876	0.05%
2023/06/02	1	56.00	19	56.40	56.30	-18	43,546	-0.04%
2023/06/01	17	55.31	12	55.49	55.30	5	43,401	0.01%
2023/05/31	9	55.17	1	55.30	55.40	8	43,443	0.02%
2023/05/30	10.3	55.05	0	0.00	54.80	10.3	43,459	0.02%
2023/05/29	3	55.60	5	56.02	55.80	-2	43,343	0.00%
2023/05/26	9.1	54.79	8	55.48	54.80	1.1	43,222	0.00%
2023/05/25	1	56.20	8	56.00	56.00	-7	43,100	-0.02%
2023/05/24	31.1	57.41	13	57.48	56.70	18.1	43,064	0.04%
2023/05/23	27	56.65	14	56.64	56.70	13	42,899	0.03%
2023/05/22	49	55.85	16	56.57	56.90	33	42,593	0.08%
2023/05/19	5	54.94	5	54.60	54.20	0	42,282	0.00%
2023/05/18	5	55.28	30	54.61	54.50	-25	42,021	-0.06%
2023/05/17	6	55.48	33	55.15	55.00	-27	41,789	-0.06%
2023/05/16	6	53.78	0	0.00	53.70	6	41,378	0.01%
2023/05/12	4	53.88	6.2	54.09	54.40	-2.2	43,241	-0.01%
2023/05/11	30	53.98	4	53.63	54.00	26	43,592	0.06%
2023/05/10	19	55.55	3	55.73	55.30	16	43,073	0.04%
2023/05/09	28.1	55.09	10.3	54.94	54.50	17.8	42,634	0.04%
2023/05/08	3	56.87	10	56.74	56.60	-7	42,096	-0.02%
2023/05/05	9.1	56.43	5	56.92	56.40	4.1	41,801	0.01%
2023/05/04	21	58.01	37	57.99	57.60	-16	41,148	-0.04%
2023/05/03	34	58.45	19	58.71	58.70	15	40,545	0.04%
2023/05/02	5	57.98	4.5	58.08	57.40	0.5	39,311	0.00%
2023/04/28	25.2	58.58	28	58.34	58.00	-2.8	38,504	-0.01%
2023/04/27	23	57.32	42	57.62	57.50	-19	36,822	-0.05%
2023/04/26	21	55.76	81	55.75	55.90	-60	35,055	-0.17%
2023/04/25	256	57.31	113.1	56.58	56.40	142.9	34,075	0.42%	大買/大賣/鉅額交易
2023/04/24	56	56.93	11	57.15	57.50	45	31,803	0.14%
2023/04/21	13.2	54.36	81.2	54.03	54.70	-68	30,689	-0.22%
2023/04/20	28.1	54.37	16	54.41	54.40	12.1	29,705	0.04%
2023/04/19	26.8	56.28	8	56.44	56.60	18.8	28,932	0.06%
2023/04/18	84	56.71	40	56.28	55.90	44	28,155	0.16%
2023/04/17	92	57.42	150	58.05	58.00	-58	26,225	-0.22%	大賣/
2023/04/14	83	54.50	74	54.84	54.20	9	23,870	0.04%
2023/04/13	25	51.22	25	51.22	52.90	0	21,249	0.00%
2023/04/12	77	47.29	37.9	47.57	48.15	39.1	20,124	0.19%
2023/04/11	7	44.36	5.1	44.54	43.80	1.9	18,629	0.01%
2023/04/10	4	43.74	15.2	43.73	44.30	-11.2	18,055	-0.06%
2023/04/07	7	42.31	3	42.35	42.40	4	17,575	0.02%
2023/04/06	2	42.03	1	42.10	42.00	1	17,668	0.01%
2023/03/31	11	41.71	7	41.76	41.65	4	17,716	0.02%
2023/03/30	2	41.80	12	41.42	41.85	-10	17,689	-0.06%
2023/03/29	7	41.40	2	41.50	41.55	5	17,597	0.03%
2023/03/28	13.2	41.77	2	41.48	41.20	11.2	17,588	0.06%
2023/03/27	75	43.71	9	44.29	43.20	66	17,093	0.39%
2023/03/24	100	42.00	14	42.31	42.45	86	16,439	0.52%
2023/03/23	4	41.71	7	41.85	41.75	-3	16,380	-0.02%
2023/03/22	1.2	40.83	1	40.85	40.85	0.2	16,148	0.00%
2023/03/21	30	41.62	2	41.23	41.00	28	16,101	0.17%
2023/03/20	2.2	41.01	1	41.00	41.00	1.2	16,040	0.01%
2023/03/17	0	0.00	1	40.20	40.25	-1	16,072	-0.01%
2023/03/16	16.5	39.91	0	0.00	40.20	16.5	16,215	0.10%
2023/03/15	4	41.10	21	40.99	41.00	-17	16,594	-0.10%
2023/03/14	2	39.50	5	40.06	39.85	-3	16,663	-0.02%
2023/03/13	47.2	39.08	7	39.00	38.95	40.2	17,010	0.24%
2023/03/10	21	40.84	2	41.03	40.90	19	17,105	0.11%
2023/03/09	24	41.18	67	41.48	42.05	-43	17,023	-0.25%
2023/03/08	26	40.97	48	41.66	41.00	-22	16,777	-0.13%
2023/03/07	12	38.79	6	39.17	39.40	6	16,726	0.04%
2023/03/06	3.3	38.82	18	38.76	38.65	-14.8	16,633	-0.09%
2023/03/03	5	38.50	19	38.57	38.40	-14	16,513	-0.08%
2023/03/02	21	37.91	0	0.00	37.85	21	16,435	0.13%
2023/03/01	0.1	38.00	2	38.00	38.00	-2	16,423	-0.01%
2023/02/24	1.2	38.35	8	38.61	38.50	-6.8	16,568	-0.04%
2023/02/23	30	38.95	3	39.08	39.20	27	16,400	0.16%
2023/02/22	22	38.73	15	39.17	39.20	7	16,303	0.04%
2023/02/21	38	38.96	5	39.20	38.80	33	16,229	0.20%
2023/02/17	4	38.74	1	38.50	38.50	3	15,735	0.02%
2023/02/16	2	37.93	11	37.94	38.00	-9	15,357	-0.06%
2023/02/15	14	37.38	6	37.30	37.30	8	15,226	0.05%
2023/02/14	7	37.19	5	37.13	37.60	2	15,097	0.01%
2023/02/13	19	37.22	12	37.77	37.65	7	15,039	0.05%
2023/02/10	69	38.18	37	38.86	37.95	32	14,717	0.22%
2023/02/09	39	37.34	28	37.28	37.35	11	13,007	0.08%
2023/02/08	6	35.98	1	36.05	35.90	5	12,322	0.04%
2023/02/07	10	35.41	0	0.00	35.45	10	12,217	0.08%
2023/02/06	9	35.46	2	35.38	35.50	7	12,254	0.06%
2023/02/03	5	34.87	1	35.04	34.95	4	12,155	0.03%
2023/02/02	7.1	34.64	3	34.45	34.45	4	12,027	0.03%
2023/02/01	6	34.89	4	34.55	34.55	2	11,897	0.02%
2023/01/31	4	34.60	0	0.00	34.60	4	11,785	0.03%
2023/01/30	1	34.15	1	34.50	34.10	0	11,767	0.00%
2023/01/17	2	34.20	18	34.15	34.15	-16	11,749	-0.14%
2023/01/16	0	0.00	5	34.37	34.40	-5	11,809	-0.04%
2023/01/13	2	34.73	1	35.05	34.70	1	11,871	0.01%
2023/01/12	2	34.85	0	0.00	34.85	2	11,970	0.02%
2023/01/11	0	0.00	1	34.95	35.05	-1	11,993	-0.01%
2023/01/10	2	34.92	2	35.10	34.80	0	11,948	0.00%
2023/01/09	6	34.96	204	35.03	34.95	-198	11,937	-1.66%	大賣/鉅額交易
2023/01/06	1	35.30	5	35.39	35.25	-4	11,951	-0.03%
2023/01/05	3	35.40	12.1	35.69	35.25	-9.1	12,024	-0.08%
2023/01/04	2	35.23	5	35.23	35.45	-3	11,953	-0.03%
2023/01/03	5	35.36	5	35.50	35.40	0	11,892	0.00%
2022/12/30	108	36.08	11	35.77	35.75	97	11,774	0.82%	大買/
2022/12/29	5	34.98	3.5	35.02	35.10	1.5	11,294	0.01%
2022/12/28	7	35.24	6	35.35	35.10	1	11,223	0.01%
2022/12/27	9	35.43	5	35.40	35.00	4	11,126	0.04%
2022/12/26	113	35.47	5	35.39	35.25	108	11,028	0.98%	大買/鉅額交易
2022/12/23	6.5	34.58	6.3	34.46	34.55	0.2	10,789	0.00%
2022/12/22	3	33.47	2	33.55	33.50	1	10,626	0.01%
2022/12/21	2	33.33	2	33.65	33.25	0	10,653	0.00%
2022/12/20	19	34.08	11	33.92	33.30	8	10,740	0.07%
2022/12/19	4	34.44	1	34.65	34.40	3	10,836	0.03%
2022/12/16	17	35.02	1	34.95	34.95	16	10,808	0.15%
2022/12/15	15	35.47	12.1	35.68	35.95	2.9	10,663	0.03%
2022/12/14	10	34.35	1	34.85	35.00	9	10,373	0.09%
2022/12/13	9	34.62	0	0.00	34.35	9	10,265	0.09%
2022/12/12	5	34.73	4	34.81	34.85	1	10,170	0.01%
2022/12/09	5	34.81	4	34.96	34.85	1	10,069	0.01%
2022/12/08	10	35.69	5	35.67	35.20	5	9,939	0.05%
2022/12/07	7	35.92	3	35.65	35.85	4	9,652	0.04%
2022/12/06	3	36.12	0	0.00	35.60	3	9,049	0.03%
2022/12/05	10	36.49	15	36.70	36.25	-5	8,693	-0.06%
2022/12/02	5	34.89	12	34.86	34.80	-7	7,945	-0.09%
2022/12/01	11	33.22	2.1	33.37	33.10	8.9	7,385	0.12%
2022/11/30	4.2	33.44	4	33.44	33.40	0.2	7,203	0.00%
2022/11/29	7	34.25	131	34.70	33.90	-124	6,738	-1.84%	大賣/鉅額交易
2022/11/28	11	31.94	2	31.53	31.90	9	5,674	0.16%
2022/11/25	0	0.00	7	31.55	31.40	-7	5,575	-0.13%
2022/11/24	6	31.38	4	31.40	31.40	2	5,571	0.04%
2022/11/23	0.1	31.55	2	31.60	31.55	-2	5,518	-0.04%
2022/11/22	8	31.84	1	31.70	31.55	7	5,426	0.13%
2022/11/21	1	30.90	1	31.25	30.90	0	5,128	0.00%
2022/11/18	103	31.20	0	0.00	31.05	103	5,115	2.01%	大買/鉅額交易
2022/11/17	5	30.57	1	30.60	30.60	4	5,066	0.08%
2022/11/16	3	31.37	3	31.58	31.05	0	4,972	0.00%
2022/11/15	8	31.03	0	0.00	30.95	8	4,857	0.16%
2022/11/14	1.1	31.01	0	0.00	31.15	1.1	4,831	0.02%
2022/11/11	1	31.30	0	0.00	30.90	1	4,846	0.02%
2022/11/10	0	31.10	0	0.00	31.10	0	4,916	0.00%
2022/11/09	5	31.29	0	0.00	31.05	5	5,034	0.10%
2022/11/08	8	32.06	3	31.65	31.60	5	4,958	0.10%
2022/11/07	1	32.95	0	0.00	33.05	1	4,776	0.02%
2022/11/04	1	33.30	3	32.68	32.65	-2	4,807	-0.04%
2022/11/03	0	0.00	1	33.00	33.10	-1	4,848	-0.02%
2022/10/27	0	31.30	0	0.00	31.20	0	6,360	0.00%
2022/10/25	4	31.95	3	31.38	31.35	1	7,599	0.01%
2022/10/19	2	31.20	0	0.00	31.15	2	7,706	0.03%
2022/10/18	0	0.00	6	31.30	31.30	-6	7,721	-0.08%
2022/10/17	8	31.39	5	31.53	31.80	3	7,877	0.04%
2022/10/14	10	31.48	6	31.65	31.45	4	8,017	0.05%
2022/10/13	3	31.80	3	32.00	31.15	0	8,057	0.00%
2022/10/12	3	32.75	0	0.00	32.90	3	8,015	0.04%
2022/10/07	1	33.50	0	0.00	33.45	1	8,286	0.01%
2022/10/04	3	34.65	1	34.35	34.35	2	9,375	0.02%
2022/10/03	1	34.45	0	0.00	34.15	1	9,695	0.01%
2022/09/30	3.1	33.03	4	33.33	33.80	-0.9	9,935	-0.01%
2022/09/29	19	34.32	18	34.08	34.00	1	10,071	0.01%
2022/09/28	4	34.03	3	34.30	33.70	1	10,280	0.01%
2022/09/27	4.1	34.29	3	34.35	34.15	1.1	10,620	0.01%
2022/09/26	1	35.70	4	36.28	35.55	-3	10,875	-0.03%
2022/09/23	0	0.00	1	36.35	36.10	-1	11,223	-0.01%
2022/09/21	1	35.60	0	0.00	35.55	1	11,592	0.01%
2022/09/19	2	35.78	0	0.00	35.60	2	11,793	0.02%
2022/09/16	0	0.00	3	36.20	36.05	-3	11,941	-0.03%
2022/09/15	14	37.44	0	0.00	36.55	14	12,241	0.11%
2022/09/14	0	0.00	3	36.75	36.85	-3	12,686	-0.02%
2022/09/13	7	36.56	3	36.85	36.70	4	13,391	0.03%
2022/09/12	7	36.46	7	36.74	36.80	0	15,449	0.00%
2022/09/08	46	35.81	3	35.95	36.00	43	16,498	0.26%
2022/09/06	0	0.00	1	35.50	35.60	-1	17,122	-0.01%
2022/09/05	1	35.40	1	35.65	35.35	0	17,077	0.00%
2022/08/30	3	35.33	0	0.00	35.15	3	17,109	0.02%
2022/08/29	1	35.10	0	0.00	35.00	1	17,110	0.01%
2022/08/24	1	35.70	0	0.00	35.75	1	17,235	0.01%
2022/08/23	1	35.80	0	0.00	35.90	1	17,266	0.01%
2022/08/22	10	35.00	0	0.00	35.20	10	17,223	0.06%
2022/08/19	10	35.05	0	0.00	35.10	10	17,273	0.06%
2022/08/18	2	35.40	2	35.15	35.40	0	17,291	0.00%
2022/08/17	2	35.08	0	0.00	35.05	2	17,429	0.01%
2022/08/15	30	36.98	0	0.00	36.90	30	17,493	0.17%
2022/08/12	10	37.00	2	37.20	37.00	8	17,579	0.05%
2022/08/11	15	37.01	0	0.00	36.80	15	17,572	0.09%
2022/08/10	40	36.96	0	0.00	36.75	40	17,554	0.23%
2022/08/09	45	37.01	3	37.15	37.15	42	17,517	0.24%
2022/08/08	15	36.99	25	37.51	37.00	-10	17,402	-0.06%
2022/08/05	10	35.95	0	0.00	35.95	10	17,068	0.06%
2022/08/04	22	36.37	0	0.00	36.00	22	16,971	0.13%
2022/08/03	19	37.16	11	37.16	37.10	8	16,796	0.05%
2022/08/02	69	37.82	73.1	38.02	38.20	-4.1	16,240	-0.03%
2022/08/01	5	36.48	6	36.83	37.35	-1	15,602	-0.01%
2022/07/29	0	0.00	0	35.75	35.90	0	15,172	0.00%
2022/07/28	2	35.28	0	0.00	35.25	2	15,100	0.01%
2022/07/27	0	0.00	6	35.83	35.90	-6	15,046	-0.04%
2022/07/26	0	0.00	1	35.20	35.20	-1	14,971	-0.01%
2022/07/25	2	35.00	1	35.40	34.95	1	14,971	0.01%
2022/07/22	3	35.55	1	35.10	35.00	2	14,970	0.01%
2022/07/21	1	34.85	0	0.00	34.70	1	14,968	0.01%
2022/07/20	0	0.00	2	35.40	35.35	-2	15,124	-0.01%
2022/07/18	2	35.05	3	35.05	35.00	-1	15,522	-0.01%
2022/07/15	4	35.00	0	0.00	35.10	4	15,567	0.03%
2022/07/14	0	0.00	9	35.80	35.85	-9	15,585	-0.06%
2022/07/13	8	36.11	28	35.95	36.05	-20	15,513	-0.13%
2022/07/12	363	34.47	5	34.55	34.25	358	15,255	2.35%	大買/鉅額交易
2022/07/11	0	0.00	2	34.45	34.35	-2	15,535	-0.01%
2022/07/08	3	33.80	0	0.00	32.75	3	15,691	0.02%
2022/07/07	1	33.40	0	0.00	33.40	1	15,583	0.01%
2022/07/06	2	34.55	4	34.06	33.85	-2	15,517	-0.01%
2022/07/05	2	34.00	32	34.11	34.70	-30	15,350	-0.20%
2022/07/04	1	33.00	0	0.00	33.10	1	14,928	0.01%
2022/07/01	1	34.15	7	33.57	32.55	-6	14,518	-0.04%
2022/06/30	2	32.35	2	32.45	32.35	0	13,940	0.00%
2022/06/29	0	0.00	5	32.96	32.20	-5	13,691	-0.04%
2022/06/27	6	31.99	26	31.83	31.85	-20	13,380	-0.15%
2022/06/24	1	31.00	15	31.27	31.75	-14	13,262	-0.11%
2022/06/23	49	31.61	25	32.48	31.15	24	13,081	0.18%
2022/06/22	14	32.48	8	31.85	31.35	6	12,740	0.05%
2022/06/21	10	34.17	4	34.40	34.40	6	12,182	0.05%
2022/06/20	26	37.70	14	36.90	34.40	12	11,440	0.10%
2022/06/17	9	35.67	42.4	37.10	38.20	-33.4	9,329	-0.36%
2022/06/16	4	34.86	51	35.34	34.75	-47	8,190	-0.57%
2022/06/13	5	33.70	5	33.45	33.45	0	7,447	0.00%
2022/06/10	0	0.00	11	33.65	33.45	-11	7,403	-0.15%
2022/06/09	10	34.25	0	0.00	33.95	10	7,389	0.14%
2022/06/07	0	0.00	6	33.45	33.60	-6	7,289	-0.08%
2022/06/06	20	32.95	3	33.25	32.95	17	7,260	0.23%
2022/06/02	1	33.40	0	0.00	33.40	1	7,273	0.01%
2022/06/01	5	34.05	0	0.00	33.90	5	7,222	0.07%
2022/05/31	7	34.46	2	34.50	34.10	5	7,105	0.07%
2022/05/30	0	0.00	3	34.17	34.20	-3	7,023	-0.04%
2022/05/27	0	0.00	8	33.80	33.50	-8	6,976	-0.11%
2022/05/26	0	0.00	3	33.85	33.95	-3	6,926	-0.04%
2022/05/25	6	34.70	6	34.12	33.85	0	6,836	0.00%
2022/05/24	0	0.00	26	34.22	34.00	-26	6,625	-0.39%
2022/05/23	7	33.91	10	33.89	33.75	-3	6,483	-0.05%
2022/05/20	0	0.00	13	33.35	33.30	-13	6,281	-0.21%
2022/05/19	10	32.40	0	0.00	32.45	10	6,117	0.16%
2022/05/18	5	32.58	0	0.00	32.80	5	6,131	0.08%
2022/05/17	2	32.33	0	0.00	32.50	2	6,135	0.03%
2022/05/16	1	32.05	0	0.00	31.95	1	6,090	0.02%
2022/05/13	5	31.53	4	31.90	31.55	1	6,042	0.02%
2022/05/12	22	32.59	2	31.30	31.15	20	5,992	0.33%
2022/05/11	8	33.33	7	33.17	32.90	1	5,844	0.02%
2022/05/10	3	32.33	3	32.78	33.60	0	5,743	0.00%
2022/05/09	2	32.88	2.1	33.17	32.55	-0.1	5,606	0.00%
2022/05/06	4	32.65	5	32.49	32.50	-1	5,441	-0.02%
2022/05/05	2	32.80	5	32.75	32.50	-3	5,378	-0.06%
2022/05/04	6	32.72	2	32.25	32.25	4	5,328	0.08%
2022/05/03	4	32.95	0	0.00	32.85	4	5,266	0.08%
2022/04/29	25	33.44	2	33.45	33.20	23	5,153	0.45%
2022/04/28	0	0.00	6	33.11	33.20	-6	5,071	-0.12%
2022/04/27	4	33.25	1	33.20	33.25	3	4,986	0.06%
2022/04/26	2	34.90	5	33.90	34.20	-3	4,794	-0.06%
2022/04/25	13	34.02	0	0.00	34.20	13	4,451	0.29%
2022/04/22	1	33.65	13	33.75	34.70	-12	4,162	-0.29%
2022/04/21	1	33.00	0	0.00	32.80	1	3,836	0.03%
2022/04/20	0	0.00	2	34.20	33.80	-2	3,651	-0.05%
2022/04/19	2	33.43	15	33.70	34.00	-13	3,416	-0.38%
2022/04/18	4	33.08	17	33.51	33.50	-13	3,197	-0.41%
2022/04/15	34	32.51	2	33.73	33.75	32	2,960	1.08%
2022/04/14	0	0.00	14	32.15	32.30	-14	2,484	-0.56%
2022/04/13	0	0.00	17	30.93	30.85	-17	2,029	-0.84%
2022/04/12	1	30.70	6	30.53	30.70	-5	1,866	-0.27%
2022/03/23	0	0.00	2	29.85	29.85	-2	1,764	-0.11%
2022/03/08	13	29.11	0	0.00	28.75	13	1,808	0.72%
2022/03/07	10	29.80	0	0.00	29.55	10	1,761	0.57%
2022/03/04	33	29.90	0	0.00	29.90	33	1,748	1.89%
2022/03/02	30	30.15	30	30.15	30.15	0	1,816	0.00%
2022/03/01	0	0.00	5	30.10	30.05	-5	1,838	-0.27%
2022/02/21	2	30.18	4	30.13	30.05	-2	1,957	-0.10%
2022/02/18	2	30.23	1	29.80	30.15	1	2,008	0.05%
2022/02/17	1	29.95	0	0.00	29.95	1	2,144	0.05%
2022/02/09	0	0.00	5	29.70	29.75	-5	2,200	-0.23%
2022/01/25	0	0.00	10	29.20	29.05	-10	2,263	-0.44%
2022/01/19	0	0.00	10.4	29.66	29.70	-10.4	2,234	-0.46%
2022/01/17	5	29.63	0	0.00	29.70	5	2,239	0.22%
2022/01/14	20	30.05	0	0.00	29.80	20	2,257	0.89%
2022/01/13	10	29.88	10.1	30.15	30.15	-0.1	2,254	0.00%
2022/01/12	6	29.73	0	0.00	29.70	6	2,230	0.27%
2022/01/10	30	30.76	39	30.48	30.40	-9	2,201	-0.41%
2022/01/07	15	30.13	8	29.98	29.95	7	2,108	0.33%
2022/01/06	17	29.96	0	0.00	29.65	17	2,037	0.83%
2022/01/05	5	29.60	0	0.00	29.55	5	1,997	0.25%
2022/01/03	10	29.35	11	29.35	29.30	-1	1,983	-0.05%
2021/12/30	0	0.00	4	29.36	29.35	-4	1,985	-0.20%
2021/12/29	42	29.60	11	29.63	29.60	31	1,970	1.57%
2021/12/23	20	29.47	0	0.00	29.35	20	1,926	1.04%
2021/12/22	5	29.30	0	0.00	29.10	5	1,931	0.26%
2021/12/20	0	0.00	5	29.10	29.00	-5	1,922	-0.26%
2021/12/16	0	0.00	10	29.08	29.10	-10	1,939	-0.52%
2021/12/15	0	0.00	2	29.05	29.00	-2	1,959	-0.10%
2021/12/13	1	29.60	1	29.60	29.45	0	1,975	0.00%
2021/12/10	0	0.00	3	29.50	29.55	-3	1,999	-0.15%
2021/12/09	0	0.00	11	29.63	29.55	-11	2,023	-0.54%
2021/12/07	17	30.06	0	0.00	29.95	17	2,038	0.83%
2021/12/02	1	29.10	0	0.00	29.05	1	2,084	0.05%
2021/11/30	0	0.00	10	29.55	29.00	-10	2,148	-0.47%
2021/11/29	10	29.33	0	0.00	29.20	10	2,151	0.46%
2021/11/24	20	30.60	0	0.00	30.55	20	2,070	0.97%
2021/11/22	0	0.00	17	30.25	30.40	-17	1,998	-0.85%
2021/11/18	0	0.00	21	30.21	30.35	-21	1,928	-1.09%
2021/11/17	0	0.00	10	30.00	30.00	-10	1,854	-0.54%
2021/11/16	26	29.98	6	29.99	29.80	20	1,794	1.11%
2021/11/11	0	0.00	5	29.15	29.10	-5	1,614	-0.31%
2021/11/10	1	29.20	0	0.00	28.95	1	1,709	0.06%
2021/11/09	0	0.00	10	29.15	29.35	-10	1,728	-0.58%
2021/11/08	15	29.25	10.6	29.19	29.15	4.4	1,715	0.26%
2021/11/05	0	0.00	10	28.80	28.70	-10	1,730	-0.58%
2021/11/04	10	29.00	0	0.00	28.80	10	1,755	0.57%
2021/11/03	2	28.65	5	28.80	28.65	-3	1,774	-0.17%
2021/11/02	20	28.78	0	0.00	28.75	20	1,772	1.13%
2021/11/01	0	0.00	2	28.40	28.35	-2	1,768	-0.11%
2021/10/18	0	0.00	2	28.30	28.25	-2	2,400	-0.08%
2021/10/14	0	0.00	3	28.08	28.20	-3	2,435	-0.12%
2021/10/01	0	0.00	1	28.30	28.15	-1	2,552	-0.04%
2021/09/23	0	0.00	10	28.25	28.35	-10	2,616	-0.38%
2021/09/13	2	27.28	1	27.35	27.35	1	3,292	0.03%
2021/09/08	4	27.54	0	0.00	27.40	4	3,401	0.12%
2021/09/07	7	27.93	0	0.00	27.90	7	3,370	0.21%
2021/09/06	2	28.20	0	0.00	28.10	2	3,378	0.06%
2021/09/03	1	28.80	0	0.00	28.65	1	3,337	0.03%
2021/09/01	5	29.00	0	0.00	29.00	5	3,338	0.15%
2021/08/31	3	29.05	0	0.00	29.15	3	3,352	0.09%
2021/08/25	1	29.15	0	0.00	29.15	1	3,738	0.03%
2021/08/19	0	0.00	40	29.15	28.95	-40	3,743	-1.07%
2021/08/18	11	28.82	16	29.31	29.45	-5	3,722	-0.13%
2021/08/17	0	0.00	1	29.80	29.30	-1	3,701	-0.03%
2021/08/16	6	30.10	3	30.53	29.45	3	3,687	0.08%
2021/08/13	20	30.49	0	0.00	30.20	20	3,583	0.56%
2021/08/12	2	30.15	0	0.00	30.25	2	3,542	0.06%
2021/08/09	0	0.00	1	29.80	30.00	-1	3,526	-0.03%
2021/08/05	0	0.00	15	29.57	29.70	-15	3,543	-0.42%
2021/08/04	1	30.05	0	0.00	29.85	1	3,632	0.03%
2021/08/02	20	30.58	3	30.43	30.90	17	3,548	0.48%
2021/07/29	0	0.00	5	29.95	30.00	-5	3,343	-0.15%
2021/07/27	0	0.00	0	29.95	30.00	0	3,385	0.00%
2021/07/26	5	29.94	8	29.99	29.85	-3	3,374	-0.09%
2021/07/23	5	29.90	20.4	29.80	29.55	-15.4	3,343	-0.46%
2021/07/22	10	29.35	0	0.00	29.00	10	3,339	0.30%
2021/07/21	0	0.00	1	28.80	28.65	-1	3,365	-0.03%
2021/07/19	0	0.00	30	29.20	29.25	-30	3,503	-0.86%
2021/07/16	0	0.00	5	29.00	29.10	-5	3,742	-0.13%
2021/07/09	3	28.58	0	0.00	28.55	3	4,213	0.07%
2021/07/06	5	29.10	0	0.00	29.00	5	4,282	0.12%
2021/07/05	0.1	28.90	0	0.00	28.95	0.1	4,284	0.00%
2021/07/01	0	0.00	2	29.20	29.00	-2	4,276	-0.05%
2021/06/30	11	29.17	5	29.25	29.15	6	4,275	0.14%
2021/06/29	0	0.00	1	29.10	29.10	-1	4,272	-0.02%
2021/06/28	0	0.00	7	29.95	29.65	-7	4,246	-0.16%
2021/06/24	0	0.00	14	29.76	29.75	-14	4,006	-0.35%
2021/06/23	1	30.40	1	29.85	29.70	0	3,958	0.00%
2021/06/22	6	29.82	17	30.43	29.85	-11	3,860	-0.28%
2021/06/21	3	29.20	6	29.64	29.55	-3	3,570	-0.08%
2021/06/17	1	28.80	0	0.00	28.85	1	3,433	0.03%
2021/06/16	0	0.00	5	28.80	28.50	-5	3,456	-0.14%
2021/06/08	1	29.45	0	0.00	29.00	1	3,430	0.03%
2021/06/07	0	0.00	4	28.73	29.00	-4	3,438	-0.12%
2021/06/04	6	29.98	8	29.88	29.30	-2	3,439	-0.06%
2021/06/03	5	29.62	33	29.76	29.90	-28	3,338	-0.84%
2021/05/24	0	0.00	0	27.60	27.40	0	3,920	0.00%
2021/05/19	5	26.70	0	0.00	26.85	5	3,980	0.13%
2021/05/18	0	0.00	1	26.65	26.85	-1	3,980	-0.03%
2021/05/13	33	26.22	0	0.00	26.35	33	3,904	0.85%
2021/05/12	3	27.17	8	26.60	26.50	-5	3,863	-0.13%
2021/05/11	8	28.10	3	28.50	28.00	5	3,754	0.13%
2021/05/10	11	28.73	0	0.00	28.70	11	3,714	0.30%
2021/05/07	5	28.50	0	0.00	28.60	5	3,706	0.13%
2021/05/05	1	28.50	0	0.00	28.40	1	3,687	0.03%
2021/05/04	8	28.62	1	28.80	28.50	7	3,672	0.19%
2021/05/03	2	29.70	1	29.70	29.55	1	3,600	0.03%
2021/04/29	5	30.15	0	0.00	30.05	5	3,610	0.14%
2021/04/28	4	30.03	0	0.00	30.00	4	3,573	0.11%
2021/04/27	1	30.30	2	30.55	30.30	-1	3,541	-0.03%
2021/04/26	1	30.80	31	30.69	30.75	-30	3,499	-0.86%
2021/04/23	21	30.72	1	31.00	30.70	20	3,442	0.58%
2021/04/22	73	31.19	10	30.84	30.50	63	3,378	1.86%
2021/04/21	0	0.00	5	30.26	30.30	-5	3,153	-0.16%
2021/04/20	16	30.65	10	30.51	30.45	6	3,118	0.19%
2021/04/19	5	30.88	8	30.78	31.10	-3	3,048	-0.10%
2021/04/16	0	0.00	15	29.67	29.75	-15	2,815	-0.53%
2021/04/15	6	29.53	1	29.60	29.55	5	2,786	0.18%
2021/04/14	15	29.36	0	0.00	29.20	15	2,739	0.55%
2021/04/13	1	28.75	4	28.80	28.75	-3	2,694	-0.11%
2021/04/12	2	28.83	0	0.00	28.80	2	2,694	0.07%
2021/04/09	0	0.00	3	28.93	28.90	-3	2,767	-0.11%
2021/04/08	2	28.93	0	0.00	29.00	2	2,760	0.07%
2021/04/06	13	28.90	0	0.00	28.95	13	2,763	0.47%
2021/04/01	1	28.70	0	0.00	28.80	1	2,767	0.04%
2021/03/31	1	28.85	1	28.85	28.85	0	2,749	0.00%
2021/03/29	1	29.15	8	29.05	29.15	-7	2,731	-0.26%
2021/03/24	0	0.00	16	29.28	29.35	-16	2,894	-0.55%
2021/03/23	5	29.05	0	0.00	29.10	5	2,893	0.17%
2021/03/22	4	28.95	0	0.00	29.00	4	2,929	0.14%
2021/03/19	1	29.00	0	0.00	29.05	1	2,901	0.03%
2021/03/18	2	29.30	0	0.00	29.25	2	2,874	0.07%
2021/03/17	0	0.00	1	29.30	29.30	-1	2,872	-0.03%
2021/03/11	1	29.25	0	29.40	29.30	1	2,870	0.03%
2021/03/10	7	29.35	0	0.00	29.35	7	2,877	0.24%
2021/03/09	1	29.70	0	0.00	29.75	1	2,850	0.04%
2021/03/08	0	0.00	1	29.90	29.95	-1	2,837	-0.04%
2021/03/05	3	29.90	1	29.80	29.75	2	2,814	0.07%
2021/03/04	8	29.89	0	0.00	30.00	8	2,795	0.29%
2021/03/03	0	0.00	1	30.05	29.70	-1	2,756	-0.04%
2021/03/02	1	29.70	3	30.10	29.70	-2	2,725	-0.07%
2021/02/26	25	29.90	15	30.08	30.30	10	2,564	0.39%
2021/02/25	2	29.30	10	29.42	29.55	-8	2,295	-0.35%
2021/02/24	0	0.00	8	28.39	28.35	-8	2,119	-0.38%
2021/02/22	0.3	28.20	0	0.00	28.25	0.3	2,129	0.01%
2021/02/17	0	0.00	1	27.55	27.70	-1	2,104	-0.05%
2021/02/02	1	27.10	5	27.15	27.15	-4	2,155	-0.19%
2021/01/28	0.3	27.30	0	0.00	27.35	0.3	2,133	0.01%
2021/01/26	1	27.70	0	0.00	27.50	1	2,120	0.05%
2021/01/25	0	0.00	2	27.90	27.95	-2	2,114	-0.09%
2021/01/22	4	28.10	8	28.30	28.20	-4	2,125	-0.19%
2021/01/21	5	27.40	0	0.00	27.55	5	2,086	0.24%
2021/01/18	0	0.00	1	27.65	27.60	-1	2,051	-0.05%
2021/01/15	2	27.90	0	0.00	27.90	2	2,036	0.10%
2021/01/14	2	28.00	0	0.00	28.05	2	2,011	0.10%
2021/01/12	2	28.10	0	0.00	28.10	2	1,963	0.10%
2021/01/11	2	28.70	0	0.00	28.70	2	1,924	0.10%
2021/01/06	0	0.00	1	29.15	28.85	-1	1,869	-0.05%
2021/01/05	15	29.30	0	0.00	29.15	15	1,829	0.82%
2021/01/04	0	0.00	3	29.45	29.45	-3	1,815	-0.17%
2020/12/28	0	0.00	0.1	28.80	28.95	-0.1	1,684	0.00%
2020/12/25	0	0.00	1	28.60	28.60	-1	1,654	-0.06%
2020/12/24	0	0.00	6	28.55	28.60	-6	1,651	-0.36%
2020/12/21	5	29.55	0	0.00	29.45	5	1,672	0.30%
2020/12/11	2	28.10	30	28.25	28.05	-28	1,567	-1.79%
2020/12/09	2	28.55	0	0.00	28.60	2	1,578	0.13%
2020/12/08	2	28.60	0	0.00	28.60	2	1,590	0.13%
2020/12/04	0	0.00	46	29.03	29.10	-46	1,630	-2.82%
2020/12/03	2	28.60	0	0.00	28.75	2	1,629	0.12%
2020/12/02	10	28.60	0	0.00	28.45	10	1,667	0.60%
2020/11/23	10	28.75	0	0.00	28.80	10	2,901	0.34%
2020/11/19	0	0.00	3	29.10	29.00	-3	2,900	-0.10%
2020/11/18	4	28.55	2	28.45	28.60	2	2,895	0.07%
2020/11/12	0	0.00	2	28.55	28.60	-2	3,061	-0.07%
2020/11/11	0	0.00	4	28.30	28.55	-4	3,143	-0.13%
2020/11/10	1	28.60	0	0.00	28.30	1	3,128	0.03%
2020/11/09	10	27.80	1	28.10	27.80	9	3,092	0.29%
2020/11/05	5	27.85	0	0.00	27.75	5	3,132	0.16%
2020/10/30	0	0.00	97	27.25	27.40	-97	3,214	-3.02%
2020/10/29	1	27.35	0	0.00	27.30	1	3,212	0.03%
2020/10/26	2	27.80	2	27.80	27.75	0	3,234	0.00%
2020/10/23	3	27.85	0	0.00	27.85	3	3,230	0.09%
2020/10/22	2	27.95	0	0.00	27.95	2	3,257	0.06%
2020/10/21	3	28.00	0	0.00	28.05	3	3,295	0.09%
2020/10/20	2	28.00	0	0.00	28.00	2	3,305	0.06%
2020/10/19	0	0.00	10	27.85	28.15	-10	3,311	-0.30%
2020/10/13	5	28.14	0	0.00	28.20	5	3,337	0.15%
2020/10/12	2	28.40	0	0.00	28.45	2	3,364	0.06%
2020/10/05	0	0.00	2	28.30	28.65	-2	3,470	-0.06%
2020/09/25	6	27.92	0	0.00	28.00	6	3,669	0.16%
2020/09/24	7	28.36	0	0.00	28.05	7	3,668	0.19%
2020/09/23	0	0.00	5	29.20	29.00	-5	3,634	-0.14%
2020/09/22	2	29.25	15	29.37	29.30	-13	3,629	-0.36%
2020/09/21	1	29.90	0	0.00	29.80	1	3,627	0.03%
2020/09/18	0	0.00	6	29.50	29.80	-6	3,612	-0.17%
2020/09/17	3	29.65	0	0.00	29.55	3	3,641	0.08%
2020/09/16	0	0.00	12	29.65	29.75	-12	3,732	-0.32%
2020/09/14	6	29.50	4	29.45	29.40	2	3,766	0.05%
2020/09/11	1	29.80	0	0.00	29.70	1	3,746	0.03%
2020/09/10	0	0.00	3	30.27	29.85	-3	3,733	-0.08%
2020/09/08	2	30.25	2	30.25	30.25	0	3,685	0.00%
2020/09/07	38	30.40	0	0.00	30.40	38	3,680	1.03%
2020/09/04	0	0.00	10	30.30	30.25	-10	3,677	-0.27%
2020/09/03	0	0.00	3	30.70	30.65	-3	3,632	-0.08%
2020/09/02	2	30.65	4	30.83	30.85	-2	3,597	-0.06%
2020/09/01	19	31.59	4	31.20	31.20	15	3,539	0.42%
2020/08/31	7	31.99	7	31.49	32.00	0	3,278	0.00%
2020/08/28	5	28.90	1	29.15	29.10	4	2,640	0.15%
2020/08/27	10	28.65	0	0.00	28.70	10	2,584	0.39%
2020/08/26	1	28.60	0	0.00	28.70	1	2,581	0.04%
2020/08/24	7	28.56	5	28.75	28.55	2	2,583	0.08%
2020/08/20	0	0.00	2	28.10	27.75	-2	2,621	-0.08%
2020/08/19	5	29.15	1	29.05	28.85	4	2,558	0.16%
2020/08/17	11	28.50	0	0.00	28.40	11	2,503	0.44%
2020/08/13	3	27.55	0	0.00	27.40	3	2,518	0.12%
2020/08/10	7	27.10	0	0.00	27.20	7	2,519	0.28%
2020/07/30	2	26.73	0	0.00	26.75	2	2,535	0.08%
2020/07/27	5	27.05	0	0.00	26.95	5	2,591	0.19%
2020/07/20	1	27.85	0	0.00	27.90	1	2,589	0.04%
2020/07/16	0	0.00	1	28.15	28.20	-1	2,620	-0.04%
2020/07/15	0	0.00	11	27.60	27.55	-11	2,599	-0.42%
2020/07/14	0	0.00	21.2	27.61	27.60	-21.2	2,611	-0.81%
2020/07/13	1	27.90	0	0.00	27.80	1	2,631	0.04%
2020/07/10	2	28.20	0	0.00	27.80	2	2,631	0.08%
2020/07/09	2	28.85	1	28.90	28.65	1	2,602	0.04%
2020/07/08	11	29.70	0	0.00	29.75	11	2,560	0.43%
2020/07/06	2	29.63	1	29.70	29.65	1	2,490	0.04%
2020/07/03	5	29.95	0	0.00	29.70	5	2,479	0.20%
2020/07/01	0	0.00	4	29.80	29.80	-4	2,481	-0.16%
2020/06/29	1	29.75	0	0.00	29.75	1	2,486	0.04%
2020/06/24	6	30.25	0	0.00	29.95	6	2,482	0.24%
2020/06/23	4	30.25	1	30.00	30.35	3	2,480	0.12%
2020/06/22	8	29.83	1	29.75	29.75	7	2,427	0.29%
2020/06/19	0	0.00	11	29.30	29.55	-11	2,429	-0.45%
2020/06/18	1	29.30	0	0.00	29.30	1	2,450	0.04%
2020/06/12	0	0.00	2	28.85	29.10	-2	2,646	-0.08%
2020/06/11	12	29.75	12	30.15	29.25	0	2,687	0.00%
2020/06/10	3	29.90	0	0.00	29.85	3	2,692	0.11%
2020/06/09	1	29.95	0	0.00	29.80	1	2,762	0.04%
2020/06/05	0	0.00	1	29.85	30.20	-1	2,759	-0.04%
2020/06/04	5	29.50	0	0.00	29.55	5	2,757	0.18%
2020/06/02	0	0.00	1	29.20	29.50	-1	2,856	-0.04%
2020/05/28	5	29.60	1	29.70	29.10	4	2,835	0.14%
2020/05/27	7	28.74	0	0.00	29.00	7	2,813	0.25%
2020/05/26	12	28.78	0	0.00	28.65	12	2,840	0.42%
2020/05/25	1	28.55	0	0.00	28.45	1	2,852	0.04%
2020/05/22	0	0.00	1	28.65	28.55	-1	2,906	-0.03%
2020/05/21	7	29.05	12	29.10	29.05	-5	2,963	-0.17%
2020/05/20	10	28.45	1	28.10	28.05	9	2,890	0.31%
2020/05/19	3	28.00	2	28.30	28.40	1	2,895	0.03%
2020/05/18	2	27.58	0	0.00	27.75	2	2,885	0.07%
2020/05/15	5	27.34	0	0.00	27.40	5	2,887	0.17%
2020/05/13	10	27.78	0	0.00	27.85	10	2,911	0.34%
2020/05/12	5	27.60	0	0.00	27.60	5	2,909	0.17%
2020/05/11	10	27.73	0	0.00	27.70	10	2,942	0.34%
2020/05/08	2	27.95	0	0.00	27.95	2	2,915	0.07%
2020/05/05	3	28.50	2	28.50	28.70	1	2,967	0.03%
2020/05/04	4	28.03	0	0.00	28.05	4	2,969	0.13%
2020/04/30	3	28.47	3	28.62	28.70	0	3,020	0.00%
2020/04/29	0	0.00	9	28.00	28.05	-9	3,066	-0.29%
2020/04/22	0	0.00	10	26.65	26.90	-10	3,396	-0.29%
2020/04/16	1	27.65	0	0.00	27.65	1	4,198	0.02%
2020/04/10	11	27.69	1	27.75	27.70	10	4,619	0.22%
2020/04/09	2	27.95	0	0.00	27.95	2	4,817	0.04%
2020/04/01	2	26.60	0	0.00	26.65	2	5,870	0.03%
2020/03/31	9	26.65	0	0.00	26.65	9	5,923	0.15%
2020/03/27	10	26.95	0	0.00	26.65	10	6,254	0.16%
2020/03/24	0	0.00	10	26.14	26.10	-10	6,581	-0.15%
2020/03/19	0	0.00	2	26.50	26.50	-2	6,654	-0.03%
2020/03/13	0	0.00	5	27.15	27.65	-5	6,381	-0.08%
2020/03/12	1	28.80	0	0.00	28.80	1	6,274	0.02%
2020/03/09	1	29.90	1	29.70	29.70	0	6,162	0.00%
2020/03/04	1	31.00	1	31.00	31.00	0	6,069	0.00%
2020/03/03	0	0.00	1	31.15	31.15	-1	6,058	-0.02%
2020/03/02	0	0.00	59	30.72	31.00	-59	6,044	-0.98%
2020/02/27	2	31.40	3	31.45	31.35	-1	5,990	-0.02%
2020/02/25	1	31.35	2	31.30	31.55	-1	5,905	-0.02%
2020/02/24	3	31.83	0	0.00	31.85	3	5,835	0.05%
2020/02/10	1	32.60	0	0.00	32.65	1	5,518	0.02%
2020/02/05	1	33.40	1	33.30	33.30	0	5,406	0.00%
2020/02/04	0	0.00	10	33.43	33.55	-10	5,351	-0.19%
2020/01/31	5	33.75	0	0.00	33.75	5	5,190	0.10%
2020/01/30	3	33.25	0	0.00	33.30	3	5,112	0.06%
2020/01/16	0	0.00	1	34.80	34.75	-1	4,822	-0.02%
2020/01/15	3	34.50	1	34.50	34.60	2	4,798	0.04%
2020/01/14	4	34.60	2	35.00	34.45	2	4,731	0.04%
2020/01/13	18	35.83	12	35.57	34.75	6	4,620	0.13%
2020/01/10	16	34.85	0	0.00	34.75	16	4,117	0.39%
2020/01/08	0	0.00	1	34.55	34.30	-1	3,847	-0.03%
2020/01/06	22	34.64	0	0.00	35.00	22	3,631	0.61%
2020/01/03	0	0.00	2	35.03	35.05	-2	3,437	-0.06%
2020/01/02	10	35.90	2	35.68	35.85	8	3,225	0.25%
2019/12/31	13	35.42	34	35.65	35.90	-21	2,963	-0.71%
2019/12/30	3	33.63	8	33.46	33.50	-5	2,327	-0.21%
2019/12/27	1	32.75	0	0.00	32.50	1	2,156	0.05%
2019/12/25	0	0.00	9	33.03	32.90	-9	1,984	-0.45%
2019/12/24	31	33.46	8	33.46	32.95	23	1,895	1.21%
2019/12/23	6	33.28	35	33.11	33.10	-29	1,654	-1.75%
2019/12/19	13	31.62	2	31.98	31.50	11	1,299	0.85%
2019/12/18	5	32.38	0	0.00	32.10	5	1,240	0.40%
2019/12/17	5	31.68	0	0.00	31.60	5	1,091	0.46%
2019/12/12	0	0.00	3	31.15	31.15	-3	1,042	-0.29%
2019/12/06	0.4	31.30	0	0.00	31.25	0.4	1,053	0.04%
2019/12/05	1	31.20	0	0.00	31.20	1	1,056	0.09%
2019/12/02	3	31.60	0	0.00	31.60	3	976	0.31%
2019/11/20	0	0.00	1	31.80	31.90	-1	977	-0.10%
2019/11/13	5	31.85	0	0.00	31.85	5	1,082	0.46%
2019/11/11	3	31.60	0	0.00	31.80	3	1,098	0.27%
2019/11/07	3	31.75	1	31.85	31.75	2	1,119	0.18%
2019/11/04	1	31.85	0	0.00	31.95	1	1,125	0.09%
2019/11/01	0	0.00	1	31.70	31.70	-1	1,124	-0.09%
2019/10/30	1	31.70	1	31.75	31.75	0	1,146	0.00%
2019/10/23	3	31.50	1	31.55	31.55	2	1,186	0.17%
2019/10/22	5	31.55	0	0.00	31.55	5	1,186	0.42%
2019/10/18	3	31.58	0	0.00	31.50	3	1,196	0.25%
2019/10/16	0	0.00	6	31.70	31.70	-6	1,181	-0.51%
2019/10/14	10	31.68	0	0.00	31.70	10	1,180	0.85%
2019/09/25	3	32.50	1	32.45	32.65	2	1,560	0.13%
2019/09/24	0	0.00	40	32.34	32.55	-40	1,585	-2.52%
2019/09/23	10	32.25	1	32.25	32.25	9	1,590	0.57%
2019/09/12	5	31.70	0	0.00	31.75	5	1,756	0.28%
2019/08/30	3	32.12	1	32.35	31.45	2	1,938	0.10%
2019/08/29	0	0.00	2.1	32.18	32.20	-2.1	1,911	-0.11%
2019/08/28	3	32.20	0	0.00	32.35	3	1,929	0.16%
2019/08/27	4	32.44	0	0.00	32.35	4	1,949	0.21%
2019/08/26	2	32.35	0	0.00	32.30	2	1,999	0.10%
2019/08/21	0	0.00	3	33.10	32.85	-3	2,064	-0.15%
2019/08/20	0	0.00	1	32.30	32.30	-1	2,045	-0.05%
2019/08/19	1	32.65	5	32.45	32.65	-4	2,036	-0.20%
2019/08/16	4	32.00	0	0.00	31.90	4	2,011	0.20%
2019/08/14	2	31.80	0	0.00	31.75	2	1,995	0.10%
2019/08/12	0	0.00	1	31.95	31.95	-1	1,991	-0.05%
2019/08/07	1	31.60	0	0.00	31.60	1	1,970	0.05%
2019/08/05	5	31.60	0	0.00	31.70	5	1,979	0.25%
2019/08/02	0	0.00	1	31.85	31.75	-1	1,987	-0.05%
2019/07/31	0	0.00	1	31.95	31.95	-1	1,996	-0.05%
2019/07/29	1	32.05	0	0.00	32.10	1	2,000	0.05%
2019/07/25	1	32.25	0	0.00	31.95	1	1,970	0.05%
2019/07/23	10	32.38	0	0.00	32.30	10	1,932	0.52%
2019/07/22	1	32.65	0	0.00	32.65	1	1,927	0.05%
2019/07/18	5	32.80	0	0.00	32.80	5	1,943	0.26%
2019/07/16	5	32.65	3	32.80	32.75	2	1,947	0.10%
2019/07/15	4	32.90	0	0.00	32.75	4	1,940	0.21%
2019/07/12	0	0.00	6	33.17	33.15	-6	1,949	-0.31%
2019/07/11	4	33.00	0	0.00	33.00	4	1,964	0.20%
2019/07/10	10	32.80	5	32.84	32.80	5	1,982	0.25%
2019/07/09	10	33.25	0	0.00	33.30	10	1,992	0.50%
2019/07/05	0	0.00	3	34.25	34.20	-3	1,884	-0.16%
2019/07/04	16	34.08	7	34.07	34.10	9	1,863	0.48%
2019/07/03	2	33.60	5	33.90	33.90	-3	1,872	-0.16%
2019/07/02	12	34.14	2	33.60	33.60	10	1,844	0.54%
2019/07/01	0	0.00	6	34.15	34.20	-6	1,738	-0.35%
2019/06/26	0	0.00	2	33.75	33.80	-2	1,668	-0.12%
2019/06/24	0	0.00	1	33.40	33.40	-1	1,592	-0.06%
2019/06/20	0	0.00	10	33.05	33.00	-10	1,584	-0.63%
2019/06/19	0	0.00	2	33.15	33.05	-2	1,571	-0.13%
2019/06/18	0	0.00	7	32.91	32.90	-7	1,567	-0.45%
2019/06/13	1	32.55	0	0.00	32.60	1	1,640	0.06%
2019/06/12	1	32.90	0	0.00	32.45	1	1,662	0.06%
2019/06/11	0	0.00	3	32.95	32.55	-3	1,710	-0.18%
2019/06/10	0	0.00	2	33.55	33.45	-2	1,780	-0.11%
2019/06/04	0	0.00	7	32.70	32.70	-7	1,764	-0.40%
2019/06/03	5	32.65	3	32.30	32.65	2	1,787	0.11%
2019/05/30	0	0.00	2	32.25	32.55	-2	1,776	-0.11%
2019/05/22	5	31.75	0	0.00	31.75	5	1,751	0.29%
2019/05/16	0	0.00	1	30.95	30.95	-1	1,815	-0.06%
2019/05/15	1	30.50	1	30.45	30.60	0	1,837	0.00%
2019/05/14	1	30.15	0	0.00	30.35	1	1,859	0.05%
2019/04/29	0	0.00	1	31.30	31.30	-1	2,299	-0.04%
2019/04/26	1	31.00	0	0.00	31.00	1	2,308	0.04%
2019/04/24	0	0.00	1	31.60	31.30	-1	2,290	-0.04%
2019/04/18	0	0.00	1	31.55	31.25	-1	2,344	-0.04%
2019/04/16	9	31.35	1	31.70	31.40	8	2,298	0.35%
2019/04/15	2	31.43	0	0.00	31.45	2	2,273	0.09%
2019/03/29	0	0.00	4	32.10	32.50	-4	2,165	-0.18%
2019/03/28	0	0.00	10	32.10	32.05	-10	2,147	-0.47%
2019/03/26	0	0.00	2	31.90	32.15	-2	2,158	-0.09%
2019/03/25	2	31.63	0	0.00	31.80	2	2,154	0.09%
2019/03/22	4	32.55	0	0.00	32.55	4	2,138	0.19%
2019/03/15	0	0.00	1	32.00	32.20	-1	2,039	-0.05%
2019/03/14	4	31.95	0	0.00	31.75	4	2,005	0.20%
2019/03/13	5	32.60	0	0.00	32.10	5	1,948	0.26%
2019/03/12	0	0.00	1	33.45	33.35	-1	1,838	-0.05%
2019/03/08	6	33.90	0	0.00	33.70	6	1,829	0.33%
2019/03/06	1	34.05	2	33.70	33.60	-1	1,800	-0.06%
2019/03/04	0	0.00	1	33.50	33.50	-1	1,759	-0.06%
2019/02/21	0	0.00	4	33.70	33.65	-4	1,751	-0.23%
2019/02/20	1	33.95	0	0.00	33.65	1	1,787	0.06%
2019/02/19	10	34.25	0	0.00	33.85	10	1,818	0.55%
2019/02/14	2	33.50	0	0.00	33.50	2	1,759	0.11%
2019/02/13	1	33.75	0	0.00	33.80	1	1,735	0.06%
2019/02/11	0	0.00	1	34.05	34.55	-1	1,676	-0.06%
2019/01/30	1	33.95	0	0.00	33.90	1	1,616	0.06%
2019/01/29	1	34.35	0	0.00	33.65	1	1,583	0.06%
2019/01/24	1	33.20	1	33.60	33.20	0	1,340	0.00%
2019/01/21	0	0.00	0.7	31.90	31.90	-0.7	1,191	-0.06%
2019/01/17	3	31.85	0	0.00	31.85	3	1,224	0.24%
2019/01/16	0	0.00	1	32.15	31.85	-1	1,240	-0.08%
2019/01/09	1	30.85	0	0.00	30.90	1	1,191	0.08%
2018/12/25	0	0.00	0.1	30.40	30.30	-0.1	1,363	-0.01%
2018/12/21	0	0.00	1	30.20	30.30	-1	1,357	-0.07%
2018/12/19	2	30.15	0	0.00	30.20	2	1,347	0.15%
2018/12/18	1	30.00	0	0.00	30.15	1	1,357	0.07%
2018/12/13	0	0.00	2	30.05	30.05	-2	1,348	-0.15%
2018/11/23	5	29.30	0	0.00	29.35	5	1,267	0.39%
2018/10/24	2	28.75	0	0.00	28.85	2	1,077	0.19%
2018/10/19	2	28.90	0	0.00	28.85	2	1,062	0.19%
2018/10/16	4	29.55	0	0.00	29.25	4	1,075	0.37%
2018/10/12	1	30.00	0	0.00	30.20	1	1,064	0.09%
2018/10/11	2	29.20	2.1	29.25	29.20	-0.1	1,064	-0.01%
2018/10/04	1	31.85	1	31.90	31.80	0	991	0.00%
2018/10/03	3	31.93	2	32.35	31.90	1	965	0.10%
2018/09/13	0	0.00	0.2	30.35	30.35	-0.2	901	-0.02%
2018/09/06	3	30.20	0	0.00	30.25	3	947	0.32%
2018/08/28	0	0.00	1	30.65	30.75	-1	1,170	-0.09%
2018/08/27	0	0.00	1	30.35	30.55	-1	1,169	-0.09%
2018/08/08	0	0.00	1	30.15	30.10	-1	1,175	-0.09%
2018/07/25	1	30.10	0	0.00	30.05	1	1,278	0.08%
2018/07/24	1	31.05	0	0.00	30.90	1	1,269	0.08%
2018/07/20	0	0.00	1	31.00	30.95	-1	1,287	-0.08%
2018/07/19	0	0.00	2	31.20	31.05	-2	1,326	-0.15%
2018/07/13	0	0.00	1	30.80	30.80	-1	1,385	-0.07%
2018/07/10	5	30.80	0	0.00	30.75	5	1,387	0.36%
2018/07/09	3	30.80	0	0.00	30.80	3	1,396	0.21%
2018/07/02	3	31.48	0	0.00	31.55	3	1,424	0.21%
2018/06/29	1	31.80	0	0.00	31.70	1	1,426	0.07%
2018/06/26	0	0.00	20	30.15	30.75	-20	1,383	-1.45%
2018/06/21	10	31.45	5	31.50	31.35	5	1,318	0.38%
2018/06/07	12	32.90	0	33.20	32.90	12	1,132	1.06%
2018/06/06	5	33.10	0	0.00	33.15	5	1,088	0.46%
2018/06/04	2	33.75	2	33.60	33.60	0	1,007	0.00%
2018/05/31	0	0.00	1	33.35	33.30	-1	1,000	-0.10%
2018/05/17	10	33.55	0	0.00	33.60	10	1,018	0.98%
2018/05/16	3	33.60	0	0.00	33.75	3	1,025	0.29%
2018/05/08	3	34.00	0	0.00	33.95	3	1,074	0.28%
2018/05/04	3	34.35	0	0.00	34.00	3	1,077	0.28%
2018/04/27	1	34.85	0	0.00	34.80	1	1,054	0.09%
2018/04/26	5	35.50	3	35.40	35.25	2	1,042	0.19%
2018/04/25	0	0.00	1	35.70	35.70	-1	1,029	-0.10%
2018/04/20	0	0.00	5	34.90	34.95	-5	1,016	-0.49%
2018/04/16	0	0.00	20	34.59	34.50	-20	1,025	-1.95%
2018/03/31	0	0.00	1	34.15	34.15	-1	1,176	-0.09%
2018/03/28	0	0.00	1	34.05	34.00	-1	1,234	-0.08%
2018/03/27	0	0.00	1	34.05	34.15	-1	1,248	-0.08%
2018/03/23	1	33.45	1	33.65	33.65	0	1,272	0.00%
2018/03/22	0	0.00	3	34.07	34.00	-3	1,279	-0.23%
2018/03/16	1	34.00	0	0.00	34.05	1	1,418	0.07%
2018/03/15	2	33.95	1	34.00	34.05	1	1,458	0.07%
2018/03/14	0	0.00	1	34.10	34.05	-1	1,522	-0.07%
2018/03/13	0	0.00	2	34.20	34.20	-2	1,656	-0.12%
2018/03/12	5	34.10	0	0.00	34.15	5	1,819	0.27%
2018/03/09	0	0.00	1	33.85	34.00	-1	1,957	-0.05%
2018/03/08	2	33.75	1	33.80	33.90	1	2,053	0.05%
2018/03/05	1	34.00	1	33.75	33.70	0	2,152	0.00%
2018/02/27	0	0.00	1	34.30	34.20	-1	2,266	-0.04%
2018/02/22	0	0.00	1	33.85	34.00	-1	2,354	-0.04%
2018/02/12	2	33.45	0	0.00	33.40	2	2,415	0.08%
2018/02/09	1	33.25	0	0.00	33.60	1	2,420	0.04%
2018/02/07	1	34.35	0	0.00	33.90	1	2,430	0.04%
2018/01/29	0	0.00	1	35.60	35.55	-1	2,552	-0.04%
2018/01/25	0.9	35.85	0	0.00	35.85	0.9	2,627	0.03%
2018/01/24	0	0.00	1	35.95	35.95	-1	2,645	-0.04%
2018/01/18	1	36.25	0	0.00	36.20	1	2,818	0.04%
2018/01/11	0	0.00	1	36.55	36.60	-1	2,720	-0.04%
2018/01/09	0	0.00	1	36.85	37.00	-1	2,711	-0.04%
2018/01/05	1	36.35	0	0.00	37.15	1	2,692	0.04%
2018/01/02	0	0.00	2	37.40	37.50	-2	2,657	-0.08%