華園 (2702)-安泰券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.30
漲跌
▲0.05
漲幅
+0.26%
成交量
196張
產業
上市觀光類股▲0.82%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5	19.50	0	0.00	19.40	5	158	3.15%
2024/05/29	10	20.00	0	0.00	19.90	10	155	6.44%
2024/05/27	14	19.37	0	0.00	19.30	14	150	9.31%
2024/05/24	10	19.39	0	0.00	19.30	10	150	6.64%
2024/05/23	15	19.39	0	0.00	19.30	15	150	9.97%
2024/05/22	15	19.63	0	0.00	19.60	15	149	10.02%
2024/05/20	15	20.11	0	0.00	20.05	15	145	10.30%
2024/05/03	0	0.00	0.1	20.25	20.15	-0.1	134	-0.04%
2024/05/02	0	0.00	1	19.85	20.25	-1	132	-0.76%
2024/02/29	0	0.00	4	19.56	19.70	-4	129	-3.09%
2024/01/16	1	20.55	0	0.00	20.50	1	249	0.40%
2023/11/20	2	21.60	1	21.40	21.55	1	230	0.43%
2023/11/17	3	22.42	0	0.00	22.50	3	217	1.38%
2023/11/10	0	0.00	1	20.75	20.55	-1	171	-0.58%
2023/11/08	1	20.40	0	0.00	20.45	1	181	0.55%
2023/11/07	0	0.00	1	21.05	20.80	-1	183	-0.54%
2023/10/25	1	19.70	0	0.00	19.55	1	208	0.48%
2023/09/19	0	0.00	5	21.15	21.15	-5	478	-1.05%
2023/09/07	0	0.00	5	21.35	21.35	-5	1,083	-0.46%
2023/08/31	5	21.70	0	0.00	21.50	5	1,270	0.39%
2023/08/30	5	21.86	0	0.00	21.75	5	1,273	0.39%
2023/08/25	10	22.05	10	22.40	22.20	0	1,330	0.00%
2023/08/22	10	21.55	0	0.00	21.60	10	1,336	0.75%
2023/08/04	0	0.00	20	22.92	23.00	-20	1,546	-1.29%
2023/07/20	2	24.10	0	0.00	24.35	2	1,497	0.13%
2023/07/18	10	23.25	0	0.00	23.25	10	1,479	0.68%
2023/07/10	0	0.00	1	25.40	25.25	-1	1,477	-0.07%
2023/06/27	0	0.00	2	27.30	27.80	-2	1,381	-0.14%
2023/06/21	31	31.09	16	29.18	29.35	15	1,287	1.16%
2023/06/02	0	0.00	13	25.07	24.95	-13	740	-1.76%
2023/06/01	0	0.00	3	25.45	25.20	-3	746	-0.40%
2023/05/31	16	25.09	5	25.04	25.10	11	744	1.48%
2023/05/26	1	24.70	0	0.00	24.55	1	794	0.13%
2023/05/23	0	0.00	4	24.79	25.00	-4	832	-0.48%
2023/05/19	0	0.00	2	24.10	23.70	-2	890	-0.22%
2023/04/26	4	22.60	0	0.00	22.90	4	1,087	0.37%
2023/04/20	1	24.40	0	0.00	23.60	1	1,091	0.09%
2023/04/12	10	23.55	0	0.00	23.55	10	1,052	0.95%
2023/04/10	0	0.00	3	23.30	23.20	-3	1,082	-0.28%
2023/03/31	3	23.35	0	0.00	23.40	3	1,085	0.28%
2023/03/15	1	24.15	0	0.00	24.15	1	1,117	0.09%
2023/03/09	0	0.00	1	27.10	27.05	-1	1,076	-0.09%
2023/03/07	0	0.00	2	27.50	27.50	-2	1,096	-0.18%
2023/02/23	4	26.93	0	0.00	27.60	4	986	0.41%
2023/02/22	2	26.80	1	26.55	26.85	1	880	0.11%
2023/02/21	2	25.50	0	0.00	25.35	2	775	0.26%
2023/02/17	2	25.85	0	0.00	26.00	2	739	0.27%
2023/02/16	1	25.85	2	26.00	25.85	-1	694	-0.14%
2023/02/15	2	23.88	2	24.05	23.95	0	603	0.00%
2023/02/14	0	0.00	2	23.10	23.50	-2	572	-0.35%
2023/02/13	2	22.70	0	0.00	22.70	2	565	0.35%
2023/02/07	2	23.55	0	0.00	23.50	2	554	0.36%
2023/02/06	1	23.70	2	23.55	23.75	-1	552	-0.18%
2023/02/03	0	0.00	1	22.90	22.80	-1	538	-0.19%
2022/12/29	1	22.60	0	0.00	22.50	1	649	0.15%
2022/12/21	0	0.00	1	22.60	22.50	-1	657	-0.15%
2022/12/20	1	22.15	0	0.00	22.05	1	659	0.15%
2022/12/19	2	22.75	4	22.80	22.75	-2	658	-0.30%
2022/12/15	5	24.23	1	24.25	23.45	4	678	0.59%
2022/12/12	1	22.80	0	0.00	22.75	1	669	0.15%
2022/12/08	0	0.00	1	23.30	23.35	-1	653	-0.15%
2022/11/30	0	0.00	4	23.55	23.50	-4	640	-0.62%
2022/11/28	0	0.00	21	22.39	22.65	-21	615	-3.41%
2022/11/25	0	0.00	1	21.80	21.70	-1	605	-0.17%
2022/11/18	10	22.10	0	0.00	21.55	10	745	1.34%
2022/11/16	11	21.30	0	0.00	21.25	11	808	1.36%
2022/11/02	3	21.70	0	0.00	21.40	3	865	0.35%
2022/10/13	1	21.30	0	0.00	20.20	1	791	0.13%
2022/10/11	1	22.30	0	0.00	22.20	1	837	0.12%
2022/10/07	0	0.00	1	23.30	23.15	-1	830	-0.12%
2022/10/06	1	22.35	0	0.00	22.70	1	820	0.12%
2022/09/22	0	0.00	2	26.30	25.60	-2	770	-0.26%
2022/09/02	1	26.20	0	0.00	26.20	1	746	0.13%
2022/08/26	0	0.00	1	27.60	28.90	-1	706	-0.14%
2022/08/24	1	24.00	0	0.00	25.60	1	656	0.15%
2022/08/19	1	31.90	0	0.00	32.25	1	602	0.17%
2022/08/10	1	29.20	0	0.00	29.25	1	535	0.19%
2022/07/18	1	28.35	1	28.30	27.70	0	650	0.00%
2022/07/12	1	26.10	0	0.00	26.10	1	746	0.13%
2022/06/24	0	0.00	1	27.75	27.55	-1	925	-0.11%
2022/06/13	1	28.40	1	29.90	28.30	0	941	0.00%
2022/06/07	1	28.10	0	0.00	27.90	1	897	0.11%
2022/05/30	0	0.00	1	28.45	27.40	-1	826	-0.12%
2022/05/13	0	0.00	4	25.00	25.30	-4	791	-0.51%
2022/05/12	30	24.80	0	0.00	24.70	30	789	3.80%
2022/05/06	1	26.75	0	0.00	26.85	1	770	0.13%
2022/05/05	0	0.00	30	27.58	27.70	-30	759	-3.95%
2022/04/27	1	27.90	0	0.00	28.70	1	698	0.14%
2022/04/25	0	0.00	1	28.90	29.05	-1	660	-0.15%
2022/04/22	1	30.15	0	0.00	30.30	1	641	0.16%
2022/04/19	0	0.00	1	28.75	28.35	-1	460	-0.22%
2022/04/15	1	27.75	0	0.00	28.40	1	441	0.23%
2022/04/13	0	0.00	1	28.35	28.20	-1	396	-0.25%
2022/04/07	0	0.00	4	26.10	25.85	-4	284	-1.41%
2022/04/06	33	25.85	0	0.00	25.85	33	269	12.25%
2022/03/31	0	0.00	2	24.65	24.60	-2	247	-0.81%
2022/03/29	6	24.70	0	0.00	24.60	6	243	2.46%
2022/03/17	0	0.00	1	25.85	25.95	-1	168	-0.59%
2022/03/08	1	24.00	0	0.00	24.15	1	173	0.58%
2022/01/17	0	0.00	2	24.35	24.40	-2	203	-0.98%
2021/11/24	1	26.90	0	0.00	26.95	1	406	0.25%
2021/11/22	0	0.00	2	26.30	26.45	-2	406	-0.49%
2021/11/19	1	25.90	0	0.00	25.85	1	405	0.25%
2021/11/18	1	25.80	0	0.00	25.75	1	403	0.25%
2021/11/17	1	25.30	0	0.00	25.30	1	402	0.25%
2021/09/30	1	25.00	0	0.00	25.15	1	697	0.14%
2021/09/27	0	0.00	0.7	25.80	26.40	-0.7	703	-0.10%
2021/09/02	0	0.00	2	25.60	25.70	-2	1,062	-0.19%
2021/08/06	0	0.00	2	23.45	24.80	-2	1,068	-0.19%
2021/08/04	0	0.00	3	24.20	24.20	-3	1,070	-0.28%
2021/07/30	0	0.00	1	25.15	24.90	-1	1,102	-0.09%
2021/07/22	5	25.77	0	0.00	26.40	5	1,055	0.47%
2021/07/21	0	0.00	5	26.86	26.65	-5	1,038	-0.48%
2021/07/20	5	27.70	2	27.20	27.85	3	1,026	0.29%
2021/07/19	0	0.00	10	28.50	28.85	-10	1,012	-0.99%
2021/07/16	10	27.80	0	0.00	28.00	10	995	1.00%
2021/07/13	0	0.00	3	28.00	26.95	-3	950	-0.32%
2021/07/09	2	30.98	5	29.90	29.05	-3	894	-0.34%
2021/07/07	5	28.35	2	28.75	28.80	3	781	0.38%
2021/07/06	0	0.00	1	26.10	26.20	-1	726	-0.14%
2021/07/01	3	24.70	0	0.00	24.85	3	685	0.44%
2021/06/30	0	0.00	1	25.50	25.40	-1	676	-0.15%
2021/06/23	2	27.00	0	0.00	26.90	2	577	0.35%
2021/06/22	1	30.00	0	0.00	29.25	1	544	0.18%
2021/06/21	2	26.50	0	0.00	28.80	2	468	0.43%
2021/06/09	0	0.00	6	21.30	21.60	-6	259	-2.31%
2021/06/04	6	20.65	0	0.00	21.40	6	242	2.47%
2021/03/24	0	0.00	1	18.30	18.35	-1	128	-0.78%
2021/01/04	0	0.00	3	17.15	17.15	-3	114	-2.61%
2020/12/07	0	0.00	5	17.36	17.25	-5	111	-4.49%
2020/11/25	2	17.20	0	0.00	17.05	2	111	1.79%
2020/11/10	6	17.17	0	0.00	16.40	6	110	5.44%
2020/10/27	0	0.00	1	15.65	15.65	-1	100	-0.99%
2020/10/15	0	0.00	3	15.70	15.75	-3	120	-2.48%
2020/09/17	0	0.00	8	15.95	16.00	-8	214	-3.74%
2020/09/16	0	0.00	2	15.85	15.70	-2	216	-0.92%
2020/08/26	0	0.00	10	16.20	16.20	-10	328	-3.05%
2020/08/17	3	17.15	0	0.00	17.30	3	602	0.50%
2020/08/04	0	0.00	1	17.30	17.30	-1	632	-0.16%
2020/07/15	1	18.60	0	0.00	18.45	1	688	0.15%
2020/07/10	0	0.00	4	18.04	18.25	-4	682	-0.59%
2020/07/08	0	0.00	4	18.10	18.15	-4	674	-0.59%
2020/07/03	2	19.10	0	0.00	18.75	2	669	0.30%
2020/07/01	0	0.00	1	18.85	19.10	-1	664	-0.15%
2020/06/30	0	0.00	5	19.30	19.30	-5	645	-0.77%
2020/06/24	0	0.00	2	18.05	18.10	-2	624	-0.32%
2020/06/23	1	17.80	0	0.00	17.90	1	626	0.16%
2020/06/18	2	18.15	0	0.00	18.60	2	628	0.32%
2020/06/12	3	17.82	2	17.50	17.90	1	633	0.16%
2020/06/11	12	18.99	5	18.68	18.35	7	630	1.11%
2020/06/10	2	19.90	2	19.75	19.60	0	622	0.00%
2020/06/09	12	19.92	1	20.30	19.85	11	620	1.77%
2020/06/08	6	20.09	10	20.50	20.00	-4	617	-0.65%
2020/06/05	7	19.95	0	0.00	19.90	7	598	1.17%
2020/06/03	0	0.00	2	20.35	19.80	-2	592	-0.34%
2020/06/02	0	0.00	2	20.60	20.25	-2	579	-0.35%
2020/06/01	1	21.00	1	20.85	20.85	0	568	0.00%
2020/05/29	6	19.85	10	19.73	20.00	-4	533	-0.75%
2020/05/28	5	21.68	10	21.41	20.55	-5	511	-0.98%
2020/05/27	14	20.83	10	20.18	21.00	4	433	0.92%
2020/05/26	11	18.88	0	0.00	19.10	11	356	3.09%
2020/05/11	11	15.52	0	0.00	15.50	11	308	3.57%
2020/04/24	0	0.00	0	11.90	11.55	0	332	-0.01%
2020/03/02	1	14.80	0	0.00	15.20	1	740	0.14%
2020/02/27	1	15.30	5	15.40	15.15	-4	739	-0.54%
2020/02/24	0	0.00	3	15.85	15.90	-3	727	-0.41%
2020/02/17	1	16.35	0	0.00	16.30	1	723	0.14%
2020/02/13	0	0.00	1	16.60	16.45	-1	715	-0.14%
2020/02/07	2	16.28	0	0.00	16.10	2	687	0.29%
2020/02/05	0	0.00	1	16.50	16.35	-1	677	-0.15%
2020/02/03	0	0.00	2	15.50	15.90	-2	653	-0.31%
2020/01/31	0	0.00	1	16.45	16.55	-1	635	-0.16%
2020/01/20	0	0.00	2	19.90	19.60	-2	600	-0.33%
2020/01/16	4	20.43	1	20.75	19.90	3	579	0.52%
2020/01/15	1.7	20.96	0	0.00	20.65	1.7	540	0.32%
2020/01/14	0	0.00	2	21.25	21.10	-2	506	-0.39%
2020/01/10	2	25.65	2	25.88	26.00	0	381	0.00%
2020/01/09	14	24.48	5	24.49	25.00	9	320	2.81%
2020/01/08	0	0.00	0.2	23.35	23.45	-0.2	263	-0.09%
2019/12/20	0	0.00	0.1	21.75	21.85	-0.1	152	-0.05%
2019/12/19	2	21.90	2	22.33	21.70	0	143	0.00%
2019/12/11	0	0.00	1	19.20	19.30	-1	105	-0.95%
2019/11/21	0.1	19.00	0	0.00	18.90	0.1	107	0.11%
2019/11/12	0	0.00	1	18.70	18.65	-1	116	-0.86%
2019/11/11	0	0.00	0.1	18.60	18.60	-0.1	119	-0.07%
2019/10/30	0	0.00	0.4	18.80	18.90	-0.4	163	-0.25%
2019/10/28	1	18.65	0	0.00	18.75	1	166	0.60%
2019/09/26	0	0.00	1	18.80	18.60	-1	339	-0.29%
2019/09/10	1	17.95	0	0.00	17.95	1	376	0.27%
2019/09/03	0	0.00	1	18.00	18.00	-1	427	-0.23%
2019/08/28	0	0.00	3	17.90	17.90	-3	438	-0.68%
2019/08/26	1	17.95	1	18.05	17.90	0	438	0.00%
2019/08/14	0	0.00	1	19.75	19.45	-1	428	-0.23%
2019/08/13	1	19.50	0	0.00	19.40	1	428	0.23%
2019/08/08	0	0.00	3	19.75	19.75	-3	423	-0.71%
2019/07/31	3	21.75	0	0.00	21.85	3	408	0.73%
2019/07/16	9	24.96	15	25.23	23.35	-6	409	-1.46%
2019/07/15	10	24.10	15	24.10	24.10	-5	336	-1.48%
2019/07/12	0	0.00	9	21.76	21.95	-9	322	-2.79%
2019/07/11	2	21.00	0	0.00	21.00	2	308	0.65%
2019/07/10	0	0.00	2	21.25	21.25	-2	306	-0.65%
2019/07/09	4	20.70	2	20.95	21.00	2	307	0.65%
2019/07/08	9	21.36	0	0.00	21.00	9	304	2.96%
2019/07/05	1	21.70	0	0.00	21.70	1	303	0.33%
2019/07/04	6	21.78	0	0.00	21.60	6	303	1.98%
2019/06/11	1	20.00	1	20.20	20.70	0	281	0.00%
2019/05/29	0	0.00	1	18.25	18.30	-1	277	-0.36%
2019/05/14	0	0.00	3	18.00	18.75	-3	317	-0.94%
2019/04/11	0	0.00	5	21.20	21.25	-5	438	-1.14%
2019/03/12	0	0.00	1	21.55	21.40	-1	960	-0.10%
2019/03/08	3	21.22	4	21.36	21.40	-1	1,037	-0.10%
2019/03/07	1	21.45	0	0.00	21.35	1	1,136	0.09%
2019/03/05	0	0.00	3	21.60	21.35	-3	1,365	-0.22%
2019/03/04	3	21.38	1	21.40	21.30	2	1,453	0.14%
2019/02/27	1	21.50	0	0.00	21.45	1	1,548	0.06%
2019/02/26	8	21.61	3	21.73	21.60	5	1,573	0.32%
2019/02/25	0	0.00	1	21.65	21.95	-1	1,579	-0.06%
2019/02/22	2	21.65	2	21.75	21.55	0	1,573	0.00%
2019/02/20	1	21.60	1	21.70	21.70	0	1,572	0.00%
2019/02/19	0	0.00	1	21.65	21.70	-1	1,581	-0.06%
2019/02/15	1	22.20	0	0.00	21.85	1	1,636	0.06%
2019/02/13	1	21.50	2	21.95	21.70	-1	1,623	-0.06%
2019/02/12	1	22.00	0	0.00	22.00	1	1,617	0.06%
2019/01/30	1	23.20	1	23.30	23.15	0	1,595	0.00%
2019/01/24	0	0.00	1	20.90	20.95	-1	1,536	-0.07%
2019/01/22	1	20.60	0	0.00	20.80	1	1,531	0.07%
2019/01/18	3	22.10	3	21.82	21.85	0	1,516	0.00%
2019/01/17	0	0.00	2	21.00	20.75	-2	1,502	-0.13%
2019/01/14	2	21.55	0	0.00	21.50	2	1,490	0.13%
2019/01/11	0	0.00	1	21.20	21.60	-1	1,480	-0.07%
2019/01/10	4	20.73	7	21.00	20.90	-3	1,468	-0.20%
2019/01/09	3	21.08	1	21.35	20.65	2	1,455	0.14%
2019/01/08	2	21.28	1	21.35	21.20	1	1,445	0.07%
2018/12/28	3	23.00	0	0.00	23.35	3	1,399	0.21%
2018/12/27	0	0.00	2	22.95	22.60	-2	1,383	-0.14%
2018/12/26	0	0.00	5	22.50	22.60	-5	1,356	-0.37%
2018/12/25	10	26.91	13	25.75	24.85	-3	1,303	-0.23%
2018/12/24	7	27.50	18	27.08	27.60	-11	1,223	-0.90%
2018/12/22	9	26.39	16	26.28	26.25	-7	1,155	-0.61%
2018/12/21	24	26.75	13	26.58	26.00	11	1,127	0.98%
2018/12/20	13	26.97	7	26.79	26.70	6	1,069	0.56%
2018/12/05	8	29.03	0	0.00	29.00	8	905	0.88%
2018/12/04	10	28.40	7	28.73	28.50	3	861	0.35%
2018/12/03	2	25.60	8	25.83	26.45	-6	825	-0.73%
2018/11/30	9	24.66	15	24.53	25.40	-6	800	-0.75%
2018/11/29	5	25.46	20	24.59	24.30	-15	703	-2.13%
2018/11/28	30	22.59	0	0.00	23.35	30	579	5.18%
2018/11/26	0	0.00	7	19.26	19.35	-7	374	-1.87%
2018/11/23	6	17.83	5	17.74	17.75	1	279	0.36%
2018/11/22	11	16.80	0	0.00	16.70	11	252	4.35%
2018/11/16	1	17.00	1	17.20	17.20	0	244	0.00%
2018/10/16	2	15.55	3	15.68	15.65	-1	799	-0.13%
2018/10/12	1	14.90	1	15.00	15.55	0	861	0.00%
2018/10/11	1	15.50	1	15.60	15.40	0	877	0.00%
2018/10/09	1	16.00	1	16.10	16.20	0	900	0.00%
2018/10/04	2	16.58	1	16.70	16.80	1	1,108	0.09%
2018/09/13	0	0.00	4	17.41	17.50	-4	1,089	-0.37%
2018/09/12	3	17.33	3	17.70	17.65	0	1,088	0.00%
2018/09/11	3	16.75	3	16.93	17.70	0	1,086	0.00%
2018/09/10	3	16.35	3	16.58	16.80	0	1,081	0.00%
2018/09/07	1	16.80	1	17.00	17.05	0	1,076	0.00%
2018/08/17	4	17.31	1	17.70	17.30	3	1,025	0.29%
2018/08/10	1	29.20	5	28.60	28.45	-4	880	-0.45%
2018/08/07	5	31.80	0	0.00	32.00	5	831	0.60%
2018/08/03	0	0.00	5	29.00	29.05	-5	799	-0.63%
2018/07/31	0	0.00	5	32.55	31.65	-5	686	-0.73%
2018/07/27	2	34.50	0	0.00	35.15	2	601	0.33%
2018/07/26	0	0.00	1	32.50	33.45	-1	564	-0.18%
2018/07/23	1	29.60	1	28.10	27.50	0	487	0.00%
2018/07/20	1	27.65	1	28.45	28.45	0	462	0.00%
2018/07/17	5	26.95	5	26.15	26.30	0	383	0.00%
2018/07/13	10	23.90	0	0.00	23.85	10	288	3.47%
2018/07/12	1	22.15	0	0.00	22.15	1	205	0.49%
2018/06/19	1	15.15	0	0.00	15.00	1	139	0.72%
2018/03/21	1	15.05	0	0.00	15.10	1	45	2.21%
2018/02/07	0	0.00	1	14.80	14.95	-1	37	-2.69%