台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    234.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25
  • 產業
    上櫃 觀光餐旅類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瓦城 (2729)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.002235.00234.50-269-2.86%
2024/06/192236.0000.00235.002712.78%
2024/06/1700.000.1233.00233.00-0.174-0.09%
2024/05/2400.000231.00229.500126-0.03%
2024/05/151232.5000.00232.5011300.77%
2024/05/140238.0000.00237.5001300.02%
2024/05/0300.001238.00239.00-1134-0.74%
2024/04/2600.000.1235.50234.50-0.1135-0.07%
2024/04/1500.001236.50235.50-1141-0.71%
2024/04/110.3238.0000.00236.000.31470.20%
2024/04/101236.5000.00238.0011480.67%
2024/04/0900.001236.00235.00-1151-0.66%
2024/03/1500.000.1241.50242.00-0.1148-0.06%
2024/03/1400.000.1242.00242.50-0.1144-0.07%
2024/03/122235.5000.00236.0021311.52%
2024/03/0800.000232.50232.000120-0.03%
2024/03/070.1227.3700.00228.500.11210.11%
2024/03/040.1230.5000.00229.500.11200.08%
2024/03/011230.5000.00229.0011200.83%
2024/02/291231.0000.00231.0011170.85%
2024/02/270.2233.0000.00231.500.21160.13%
2024/02/200.2234.5000.00233.500.21290.15%
2024/02/0200.000241.25240.500130-0.03%
2024/01/3000.001239.50238.50-1128-0.78%
2024/01/2400.001233.00237.00-1128-0.78%
2024/01/221233.0000.00232.0011270.78%
2024/01/0800.000241.00240.000122-0.01%
2024/01/030.2240.5000.00237.500.21170.17%
2024/01/0200.000.2237.00237.50-0.2114-0.17%
2023/12/2900.000.5238.01235.50-0.5110-0.45%
2023/12/150235.5000.00234.0001170.01%
2023/12/1200.001.1232.10231.00-1.1119-0.90%
2023/12/070235.5000.00232.5001230.02%
2023/12/060.1236.5000.00234.500.11230.08%
2023/11/240.2229.0000.00228.500.21170.17%
2023/11/221230.0000.00230.5011160.86%
2023/11/0600.001243.00246.50-1156-0.64%
2023/11/021244.5000.00244.5011650.61%
2023/10/190.1233.5000.00233.500.11750.06%
2023/10/170.1236.0000.00234.500.11760.06%
2023/10/160.2240.2500.00236.000.21780.11%
2023/10/130.1245.0000.00241.000.11770.06%
2023/10/061248.0000.00248.5011750.57%
2023/10/0500.000.5247.00247.50-0.5177-0.29%
2023/10/0400.001247.50246.00-1177-0.56%
2023/09/2500.000.1257.00253.50-0.1173-0.04%
2023/09/1500.000.2274.01273.00-0.2182-0.08%
2023/09/120.1271.5000.00268.500.11850.03%
2023/09/1100.000.1281.00278.50-0.1186-0.03%
2023/09/070.1279.0000.00279.000.11900.05%
2023/09/040.1280.5000.00279.000.12130.05%
2023/08/300284.0000.00284.5002340.00%
2023/08/280.2280.3400.00278.000.22460.09%
2023/08/2500.001292.50290.50-1247-0.40%
2023/08/231290.0000.00289.0012520.40%
2023/08/220282.0000.00281.5002520.02%
2023/08/150.1272.5000.00279.000.12650.03%
2023/08/140.2272.5000.00265.500.22660.06%
2023/08/110.1329.0000.00336.000.12600.04%
2023/08/070299.502302.50305.50-2269-0.73%
2023/08/041298.0000.00296.0012950.34%
2023/08/021298.0000.00292.5013150.32%
2023/08/0100.001304.00297.50-1314-0.32%
2023/07/2100.001292.50294.50-1306-0.33%
2023/07/121284.5000.00283.0013390.29%
2023/07/110291.0000.00287.5003430.01%
2023/07/041300.0000.00294.5013460.29%
2023/06/270303.0000.00299.5003500.00%
2023/06/260.1304.0000.00307.000.13490.02%
2023/06/210.2304.5000.00308.500.23490.05%
2023/06/200.1305.5000.00307.000.13500.03%
2023/06/1900.000300.00306.000352-0.01%
2023/06/012280.003282.00283.50-1338-0.30%
2023/05/311270.001274.00275.5003380.00%
2023/05/301275.0000.00268.0013460.29%
2023/05/2900.001282.00281.00-1353-0.28%
2023/05/261275.0000.00272.5013550.28%
2023/05/2400.001295.00284.00-1369-0.27%
2023/05/1900.000.3275.00276.00-0.3369-0.09%
2023/05/1700.001278.00276.00-1386-0.26%
2023/05/1200.001279.00276.00-1399-0.25%
2023/05/114272.753277.00275.0013930.25%
2023/05/1000.001271.50271.50-1367-0.27%
2023/05/0800.001245.00244.00-1320-0.31%
2023/05/020.1232.0000.00231.000.13280.04%
2023/04/201.1239.7700.00239.501.13260.34%
2023/04/190.1258.5000.00256.500.13180.02%
2023/04/181245.001249.00244.5003020.00%
2023/04/1400.002246.50242.50-2296-0.67%
2023/03/311233.001234.50234.5002970.00%
2023/03/303242.171239.50238.0022930.68%
2023/03/102262.0000.00255.0022590.77%
2023/03/091269.001272.50271.5002540.00%
2023/03/0200.001268.00265.00-1227-0.44%
2023/03/011258.0000.00256.5012150.46%
2023/02/1700.001256.00260.00-1162-0.61%
2023/02/131238.0000.00237.0011160.86%
2022/12/0900.001207.00202.00-193-1.07%
2022/12/011205.5000.00203.001841.18%
2022/11/1800.002202.00201.50-274-2.68%
2022/10/072206.5000.00206.002822.42%
2022/09/3000.002211.00210.50-270-2.83%
2022/09/271196.0000.00197.001621.60%
2022/09/221217.0000.00215.001561.76%
2021/07/081256.0000.00255.001951.05%
2021/05/1800.001212.00216.00-177-1.30%
2021/03/301255.0000.00254.501342.93%
2019/12/301272.0000.00273.501283.57%
2019/06/2800.001325.49324.00-141-2.47%
2019/06/260315.5000.00315.500360.05%
2019/04/231255.0000.00253.001253.99%
2018/08/0200.001227.00229.00-126-3.81%
2018/07/251221.0000.00221.501263.75%
2018/07/1600.000.1237.00235.00-0.125-0.41%
2018/07/120.1233.5000.00233.000.1250.42%
2018/06/1300.001237.50237.50-130-3.31%
2018/06/1200.001237.50237.50-129-3.33%
2018/06/0700.001236.00236.50-131-3.15%
2018/05/2100.001238.00237.50-135-2.85%
瓦城將深化全台店點密度 年底前續開1個新品牌Anue鉅亨-3天前
瓦城 相關文章
瓦城 相關影音