易飛網 (2734)-安泰券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.95
漲跌
▲0.75
漲幅
+1.96%
成交量
89張
產業
上櫃觀光餐旅類股▲2.11%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	38.55	1	38.50	38.95	1	298	0.34%
2024/06/12	0	0.00	3	38.60	38.55	-3	298	-1.00%
2024/06/11	2	39.05	0	0.00	38.80	2	298	0.67%
2024/05/29	0	0.00	2	41.55	41.45	-2	306	-0.65%
2024/05/28	2	41.70	0	0.00	42.00	2	303	0.66%
2024/05/15	0	0.00	2	41.90	42.20	-2	271	-0.74%
2024/05/14	2	42.48	0	0.00	42.30	2	273	0.73%
2024/05/06	0	0.00	1	42.10	41.75	-1	261	-0.38%
2024/04/29	1	44.90	0	0.00	43.00	1	235	0.42%
2024/04/12	0	0.00	2	39.40	39.10	-2	184	-1.08%
2024/04/11	7	41.03	0	0.00	40.90	7	177	3.93%
2024/04/10	0	0.00	2	37.90	38.30	-2	159	-1.25%
2024/04/08	2	37.40	0	0.00	37.05	2	158	1.26%
2024/03/22	0	0.00	3	38.03	37.55	-3	166	-1.81%
2024/03/21	3	37.47	0	0.00	37.50	3	170	1.76%
2024/03/20	0	0.00	0.2	37.50	37.50	-0.2	172	-0.14%
2024/03/19	0	0.00	2	37.45	37.45	-2	173	-1.16%
2024/03/18	2	37.35	0.3	37.40	37.55	1.7	173	1.00%
2024/03/12	0	0.00	1	40.40	39.55	-1	176	-0.57%
2024/02/26	0	0.00	2	37.70	37.70	-2	208	-0.96%
2024/02/23	2	37.70	0	0.00	37.55	2	222	0.90%
2024/02/15	1	39.85	1	38.55	37.75	0	386	0.00%
2024/01/12	1	42.75	6	42.37	42.70	-5	485	-1.03%
2023/12/29	2	45.35	0	0.00	45.50	2	497	0.40%
2023/11/29	0	0.00	9	45.65	45.65	-9	523	-1.72%
2023/11/28	9	46.25	0	0.00	46.25	9	527	1.71%
2023/11/27	0	0.00	3	45.85	45.10	-3	525	-0.57%
2023/11/24	3	47.43	6	46.73	46.35	-3	519	-0.58%
2023/11/23	1	49.70	0	0.00	49.60	1	509	0.20%
2023/11/22	0	0.00	1	49.50	49.35	-1	512	-0.20%
2023/11/21	7	48.93	1	48.60	48.55	6	518	1.16%
2023/11/20	11	49.22	7	49.15	48.80	4	511	0.78%
2023/11/17	3	50.97	0	0.00	52.60	3	472	0.63%
2023/11/16	0	0.00	6	46.54	47.85	-6	418	-1.43%
2023/11/15	2	43.93	0	0.00	44.30	2	390	0.51%
2023/11/14	4	45.55	0	0.00	45.20	4	389	1.03%
2023/11/13	1	42.00	5	46.50	46.55	-4	384	-1.04%
2023/11/10	0	0.00	3	42.67	42.95	-3	372	-0.80%
2023/11/09	1	41.60	1	41.70	41.45	0	369	0.00%
2023/11/08	1	42.55	10	42.00	42.60	-9	378	-2.38%
2023/11/07	11	42.82	2	43.15	42.80	9	379	2.37%
2023/11/06	1	42.20	1	43.60	44.50	0	367	0.00%
2023/11/02	1	41.00	0	0.00	41.00	1	361	0.28%
2023/10/31	1	39.50	0	0.00	38.80	1	356	0.28%
2023/10/25	0	0.00	11	39.15	39.10	-11	420	-2.61%
2023/10/18	11	38.08	0	0.00	38.10	11	538	2.04%
2023/10/16	0	0.00	2	39.85	39.70	-2	567	-0.35%
2023/10/13	2	41.30	0	0.00	41.50	2	593	0.34%
2023/09/25	0	0.00	2	40.60	40.80	-2	848	-0.24%
2023/09/22	2	40.15	0	0.00	40.55	2	882	0.23%
2023/09/18	0	0.00	2	41.75	41.55	-2	1,098	-0.18%
2023/09/15	2	42.45	0	0.00	42.40	2	1,110	0.18%
2023/09/14	0	0.00	1	43.80	44.35	-1	1,121	-0.09%
2023/09/11	0	0.00	2	40.30	39.80	-2	1,139	-0.18%
2023/09/08	0	0.00	2	40.95	40.95	-2	1,165	-0.17%
2023/09/07	2	41.20	0	0.00	41.05	2	1,196	0.17%
2023/09/04	2	41.55	0	0.00	41.70	2	1,368	0.15%
2023/08/30	0	0.00	2	40.70	40.55	-2	1,480	-0.14%
2023/08/29	2	40.25	0	0.00	40.50	2	1,573	0.13%
2023/08/28	1	41.70	0	0.00	40.50	1	1,632	0.06%
2023/08/25	0	0.00	1	43.30	43.60	-1	1,658	-0.06%
2023/08/24	0	0.00	3	40.52	39.65	-3	1,654	-0.18%
2023/08/23	4	40.90	0	0.00	41.00	4	1,660	0.24%
2023/08/22	0	0.00	6	40.30	40.00	-6	1,689	-0.36%
2023/08/21	0	0.00	4	42.33	42.15	-4	1,715	-0.23%
2023/08/18	1	44.85	0	0.00	43.30	1	1,776	0.06%
2023/08/17	5	43.50	2	43.80	45.50	3	1,833	0.16%
2023/08/16	2	44.20	1	44.25	44.60	1	1,871	0.05%
2023/08/15	0	0.00	2	46.00	45.60	-2	1,928	-0.10%
2023/08/14	3	48.53	0	0.00	45.80	3	2,027	0.15%
2023/08/09	6	52.30	4	51.60	51.30	2	2,223	0.09%
2023/08/08	3	52.47	1	52.00	52.50	2	2,225	0.09%
2023/08/07	1	50.20	0	0.00	50.50	1	2,221	0.05%
2023/08/02	8	52.86	0	0.00	51.50	8	2,215	0.36%
2023/08/01	0	0.00	4	53.15	52.80	-4	2,211	-0.18%
2023/07/31	3	53.50	0	0.00	52.50	3	2,206	0.14%
2023/07/28	0	0.00	1	58.20	56.80	-1	2,182	-0.05%
2023/07/27	1	54.70	1	54.00	56.70	0	2,144	0.00%
2023/07/26	0	0.00	4	51.58	51.80	-4	2,111	-0.19%
2023/07/25	1	49.35	0	0.00	49.60	1	2,094	0.05%
2023/07/24	5	49.84	0	0.00	49.35	5	2,084	0.24%
2023/07/21	2	55.70	1	56.50	54.80	1	2,058	0.05%
2023/07/20	0	0.00	3	51.73	53.00	-3	2,021	-0.15%
2023/07/17	2	51.85	0	0.00	51.50	2	1,964	0.10%
2023/07/14	3	52.77	1	53.80	52.60	2	1,954	0.10%
2023/07/13	0	0.00	2	54.10	52.00	-2	1,937	-0.10%
2023/07/12	7	55.47	50	57.86	55.60	-43	1,928	-2.23%
2023/07/10	0	0.00	1	55.60	54.30	-1	1,883	-0.05%
2023/07/07	1	59.00	0	0.00	57.60	1	1,869	0.05%
2023/07/06	0	0.00	3	57.87	56.90	-3	1,850	-0.16%
2023/07/04	10	63.30	2	64.10	61.80	8	1,798	0.44%
2023/07/03	11	66.20	0	0.00	67.20	11	1,763	0.62%
2023/06/30	10	67.00	0	0.00	69.00	10	1,743	0.57%
2023/06/29	4	72.75	1	72.40	71.00	3	1,721	0.17%
2023/06/28	23	79.52	2	76.00	76.90	21	1,687	1.24%
2023/06/27	1	68.00	2	72.75	75.60	-1	1,601	-0.06%
2023/06/26	0	0.00	8	68.83	68.80	-8	1,551	-0.52%
2023/06/21	2	68.10	2	66.00	68.10	0	1,531	0.00%
2023/06/20	5	68.50	16	67.78	67.30	-11	1,521	-0.72%
2023/06/19	1	69.00	0	0.00	67.80	1	1,508	0.07%
2023/06/16	10	64.50	0	0.00	63.00	10	1,490	0.67%
2023/06/15	5	63.00	0	0.00	63.60	5	1,482	0.34%
2023/06/14	6	68.50	3	65.47	64.20	3	1,473	0.20%
2023/06/13	3	63.00	12	63.38	65.00	-9	1,450	-0.62%
2023/06/12	5	60.10	3	60.90	59.10	2	1,420	0.14%
2023/06/09	13	62.38	1	64.00	63.20	12	1,393	0.86%
2023/06/08	2	67.05	0	0.00	67.00	2	1,364	0.15%
2023/06/07	0	0.00	2	64.30	64.30	-2	1,264	-0.16%
2023/06/06	0	0.00	5	58.40	58.50	-5	1,227	-0.41%
2023/06/02	7	52.43	0	0.00	54.90	7	1,159	0.60%
2023/05/30	0	0.00	2	42.40	42.45	-2	978	-0.20%
2023/05/25	1	45.45	2	45.55	45.35	-1	996	-0.10%
2023/05/24	1	46.50	2	46.10	46.25	-1	980	-0.10%
2023/05/23	2	45.20	3	45.27	45.00	-1	925	-0.11%
2023/05/22	3	42.27	0	0.00	44.25	3	876	0.34%
2023/05/19	2	40.23	2	41.98	42.25	0	858	0.00%
2023/05/18	5	44.09	4	43.25	43.50	1	811	0.12%
2023/05/17	5	39.29	2	41.80	42.35	3	727	0.41%
2023/05/16	2	34.45	1	38.50	38.50	1	620	0.16%
2023/05/05	0	0.00	1	33.15	33.15	-1	498	-0.20%
2023/05/04	0	0.00	1	33.15	33.10	-1	499	-0.20%
2023/04/20	0	0.00	1	33.05	33.00	-1	498	-0.20%
2023/04/19	2	33.90	2	34.15	33.80	0	494	0.00%
2023/04/14	4	33.55	4	33.95	33.85	0	467	0.00%
2023/04/13	2	33.85	0	0.00	33.40	2	460	0.43%
2023/04/07	0	0.00	1	32.60	32.70	-1	469	-0.21%
2023/03/31	1	33.85	0	0.00	33.50	1	468	0.21%
2023/03/30	1	34.40	0	0.00	33.95	1	465	0.21%
2023/03/16	0	0.00	3	29.90	29.40	-3	435	-0.69%
2023/03/15	3	31.30	0	0.00	31.05	3	428	0.70%
2023/03/14	0	0.00	6	31.32	31.25	-6	426	-1.41%
2023/03/13	3	31.50	1	31.30	31.70	2	425	0.47%
2023/03/08	0	0.00	3	33.30	32.75	-3	408	-0.73%
2023/03/07	3	32.85	3	33.75	32.90	0	407	0.00%
2023/03/06	3	33.10	0	0.00	33.40	3	400	0.75%
2023/03/01	1	34.15	0	0.00	34.05	1	384	0.26%
2023/02/24	1	35.05	0	0.00	35.05	1	376	0.27%
2023/02/23	2	35.98	0	0.00	36.30	2	351	0.57%
2023/02/17	0	0.00	2	32.65	32.60	-2	269	-0.74%
2023/02/16	2	30.45	0	0.00	30.30	2	242	0.83%
2023/01/04	0	0.00	4	27.16	27.10	-4	220	-1.81%
2022/12/30	4	27.40	1	27.30	27.90	3	222	1.35%
2022/12/16	1	30.20	0	0.00	29.05	1	234	0.43%
2022/10/19	0	0.00	3	25.00	24.60	-3	334	-0.90%
2022/10/18	3	25.15	0	0.00	25.15	3	336	0.89%
2022/10/14	0	0.00	3	29.15	28.55	-3	343	-0.87%
2022/10/13	3	32.00	0	0.00	29.70	3	355	0.84%
2022/10/03	0	0.00	3	34.00	33.80	-3	393	-0.76%
2022/09/30	3	33.95	0	0.00	34.15	3	395	0.76%
2022/09/28	0	0.00	3	34.00	33.00	-3	397	-0.75%
2022/09/27	3	33.10	0	0.00	35.00	3	397	0.75%
2022/09/15	0	0.00	1	37.00	37.00	-1	396	-0.25%
2022/08/30	0	0.00	3	36.00	35.65	-3	513	-0.58%
2022/08/29	4	36.41	0	0.00	36.25	4	553	0.72%
2022/08/25	0	0.00	3	33.90	33.60	-3	626	-0.48%
2022/08/22	3	34.83	0	0.00	34.80	3	693	0.43%
2022/08/09	0	0.00	3	34.00	33.95	-3	692	-0.43%
2022/08/08	3	33.20	0	0.00	33.35	3	692	0.43%
2022/08/04	0	0.00	3	32.70	33.20	-3	703	-0.43%
2022/08/03	3	34.25	0	0.00	32.70	3	704	0.43%
2022/07/19	0.5	40.60	0	0.00	40.80	0.5	696	0.07%
2022/07/13	0	0.00	3	36.40	35.60	-3	661	-0.45%
2022/07/12	3	35.50	0	0.00	34.90	3	666	0.45%
2022/07/05	0	0.00	1	37.70	37.90	-1	743	-0.13%
2022/06/30	0	0.00	3	38.47	37.80	-3	725	-0.41%
2022/06/29	3	38.10	3	38.00	38.60	0	723	0.00%
2022/06/28	3	38.35	0	0.00	37.90	3	723	0.41%
2022/06/27	0	0.00	3	38.70	39.40	-3	720	-0.42%
2022/06/24	3	38.00	0	0.00	37.80	3	713	0.42%
2022/06/21	0	0.00	7	38.48	39.25	-7	694	-1.01%
2022/06/16	0	0.00	3	37.30	36.85	-3	679	-0.44%
2022/06/15	3	37.55	3	38.03	37.35	0	678	0.00%
2022/06/14	3	36.55	0	0.00	37.70	3	681	0.44%
2022/06/13	1	38.30	0	0.00	38.30	1	670	0.15%
2022/06/10	0	0.00	3	38.02	37.80	-3	654	-0.46%
2022/06/09	3	39.10	0	0.00	38.45	3	649	0.46%
2022/06/06	0	0.00	4	37.30	40.70	-4	567	-0.71%
2022/06/02	4	32.90	4	36.01	37.05	0	521	0.00%
2022/06/01	1	33.55	6	33.52	33.70	-5	492	-1.01%
2022/05/31	4	32.75	1	33.85	32.90	3	491	0.61%
2022/05/27	0	0.00	1	28.95	28.80	-1	484	-0.21%
2022/05/09	0	0.00	15	30.78	31.10	-15	821	-1.83%
2022/05/06	0	0.00	4	30.00	30.00	-4	806	-0.50%
2022/05/04	0	0.00	6	30.10	30.00	-6	803	-0.75%
2022/04/20	0.4	28.15	0	0.00	28.15	0.4	770	0.05%
2022/04/19	0.3	28.50	0	0.00	28.10	0.3	767	0.04%
2022/04/14	0	0.00	2	32.00	31.50	-2	746	-0.27%
2022/04/13	0	0.00	1	29.50	29.50	-1	700	-0.14%
2022/03/25	0	0.00	1	28.40	29.05	-1	705	-0.14%
2022/03/22	0	0.00	2	28.90	28.65	-2	688	-0.29%
2022/03/17	0	0.00	1	28.15	28.40	-1	676	-0.15%
2022/03/15	1	26.40	0	0.00	26.45	1	667	0.15%
2022/03/09	1	26.40	0	0.00	26.25	1	650	0.15%
2022/03/07	4	27.53	0	0.00	27.00	4	631	0.63%
2022/03/04	3	30.02	0	0.00	29.70	3	616	0.49%
2022/03/03	2	29.65	0	0.00	31.80	2	598	0.33%
2022/03/02	1	29.75	0	0.00	29.90	1	568	0.18%
2022/02/25	3	31.42	0	0.00	31.45	3	540	0.56%
2022/02/24	1	32.10	12	31.95	32.85	-11	501	-2.19%
2022/02/23	2	29.95	1	29.00	29.95	1	429	0.23%
2022/02/22	1	27.00	0	0.00	28.25	1	408	0.24%
2022/02/18	0	0.00	17	30.78	30.85	-17	344	-4.93%
2022/02/17	0	0.00	10	27.50	28.05	-10	286	-3.49%
2022/02/16	1	25.20	0	0.00	25.50	1	253	0.39%
2022/02/15	0	0.00	4	26.00	25.50	-4	237	-1.68%
2022/01/06	1	22.55	0	0.00	22.80	1	239	0.42%
2022/01/04	5	24.60	0	0.00	24.50	5	232	2.15%
2022/01/03	5	23.20	5	26.10	25.60	0	221	0.00%
2021/12/30	0	0.00	1	23.85	23.85	-1	199	-0.50%
2021/12/28	2	21.30	0	0.00	21.35	2	209	0.95%
2021/12/22	1	21.45	0	0.00	21.40	1	216	0.46%
2021/12/20	1	21.55	0	0.00	21.60	1	216	0.46%
2021/12/17	1	21.60	0	0.00	21.60	1	216	0.46%
2021/11/18	5	24.10	0	0.00	24.00	5	206	2.42%
2021/10/29	5	21.05	0	0.00	21.25	5	176	2.83%
2021/10/28	0	0.00	5	21.85	21.90	-5	174	-2.87%
2021/10/27	0.1	20.45	0	0.00	19.95	0.1	170	0.08%
2021/10/25	5	19.35	5	20.05	20.15	0	169	0.00%
2021/10/20	10	22.10	0	0.00	21.80	10	165	6.06%
2021/10/08	5	23.00	5	23.16	23.20	0	180	0.00%
2021/10/07	1	22.20	0	0.00	24.20	1	179	0.56%
2021/10/06	5	24.85	0	0.00	24.65	5	178	2.80%
2021/10/05	0	0.00	5	26.15	26.20	-5	175	-2.85%
2021/08/30	5	23.70	0	0.00	23.85	5	401	1.24%
2021/08/24	5	21.10	0	0.00	21.30	5	468	1.07%
2021/08/18	5	22.00	5	22.80	22.95	0	476	0.00%
2021/08/05	4	25.13	0	0.00	25.10	4	480	0.83%
2021/07/30	2	26.35	0	0.00	26.25	2	481	0.42%
2021/07/27	5	27.87	0	0.00	27.55	5	492	1.02%
2021/07/21	5	28.05	0	0.00	27.30	5	490	1.02%
2021/07/20	4	27.98	0	0.00	27.80	4	496	0.81%
2021/07/16	0	0.00	1	29.20	28.70	-1	505	-0.20%
2021/07/14	1	26.60	0	0.00	27.30	1	504	0.20%
2021/07/12	3	28.65	0	0.00	28.40	3	503	0.60%
2021/07/07	0	0.00	8	30.91	30.95	-8	476	-1.68%
2021/07/01	0	0.00	3	29.15	28.35	-3	463	-0.65%
2021/06/30	0	0.00	3	28.07	28.30	-3	464	-0.65%
2021/06/29	7	26.84	0	0.00	26.55	7	465	1.50%
2021/06/28	2	27.35	0	0.00	27.60	2	466	0.43%
2021/06/25	5	28.80	1	28.70	29.00	4	462	0.86%
2021/06/24	1	28.65	9	28.93	29.00	-8	465	-1.72%
2021/06/23	2	28.80	0	0.00	28.70	2	462	0.43%
2021/06/22	5	31.02	0	0.00	30.30	5	457	1.09%
2021/06/21	3	27.50	10	31.18	31.25	-7	441	-1.59%
2021/06/17	3	27.95	0	0.00	28.25	3	448	0.67%
2021/06/16	0	0.00	3	27.08	27.10	-3	450	-0.67%
2021/06/10	0	0.00	1	24.10	25.00	-1	450	-0.22%
2021/06/08	1	25.20	0	0.00	25.40	1	459	0.22%
2021/06/07	1	26.70	0	0.00	25.20	1	458	0.22%
2021/06/04	2	28.50	1	27.95	28.00	1	454	0.22%
2021/06/03	0	0.00	1	27.00	27.00	-1	410	-0.24%
2021/05/13	5	16.00	5	16.80	17.10	0	469	0.00%
2021/05/11	2	19.20	0	0.00	19.70	2	459	0.44%
2021/05/07	0	0.00	1	21.15	20.75	-1	454	-0.22%
2021/05/05	0	0.00	5	20.60	21.30	-5	443	-1.13%
2021/05/04	5	19.10	0	0.00	19.40	5	437	1.14%
2021/05/03	1	20.00	0	0.00	20.50	1	431	0.23%
2021/04/22	5	21.00	0	0.00	20.90	5	403	1.24%
2021/04/21	10	22.10	0	0.00	22.20	10	392	2.54%
2021/04/09	2	25.40	0	0.00	25.35	2	358	0.56%
2021/03/17	0	0.00	0.7	23.65	23.90	-0.7	202	-0.36%
2021/03/16	0	0.00	10	24.00	23.60	-10	196	-5.10%
2021/03/15	0	0.00	0.1	23.60	23.85	-0.1	188	-0.06%
2021/03/12	0	0.00	2	23.25	23.00	-2	177	-1.13%
2021/03/11	2	21.40	0	0.00	22.30	2	172	1.16%
2021/03/10	0	0.00	1	22.00	22.45	-1	166	-0.60%
2021/03/09	1	20.60	0	0.00	20.60	1	153	0.65%
2021/03/02	0	0.00	1	18.75	18.80	-1	142	-0.70%
2021/02/26	1	18.80	3	20.02	20.15	-2	128	-1.56%
2021/02/25	0	0.00	1	18.35	18.35	-1	104	-0.96%
2021/02/22	1	13.85	0	0.00	13.85	1	59	1.68%
2020/11/27	0	0.00	1	12.25	12.30	-1	61	-1.62%
2020/11/11	1	12.80	0	0.00	12.80	1	42	2.33%
2020/09/17	0	0.00	2	11.10	11.30	-2	53	-3.71%
2020/09/10	1	10.70	0	0.00	10.40	1	59	1.69%
2020/09/09	1	10.25	0	0.00	10.45	1	61	1.62%
2020/06/30	0	0.00	1	13.95	14.00	-1	99	-1.00%
2020/06/23	1	13.15	0	0.00	13.25	1	96	1.04%
2020/06/11	0	0.00	1	14.95	14.60	-1	89	-1.12%
2020/06/09	0	0.00	3	16.03	15.55	-3	88	-3.37%
2020/06/01	3	15.80	1	17.35	15.70	2	73	2.72%
2020/05/29	1	15.00	1	15.50	15.95	0	63	0.00%
2019/08/26	1	12.80	1	13.20	13.20	0	79	0.00%
2019/08/21	1	13.40	1	13.70	12.80	0	74	0.00%
2018/11/20	0	0.00	2	11.60	11.60	-2	11	-17.87%
2018/11/15	2	12.05	0	0.00	12.00	2	11	17.70%
2018/08/30	0	0.00	1	13.50	13.30	-1	16	-5.91%
2018/08/29	2	13.18	1	13.20	13.20	1	16	5.94%
2018/07/13	0	0.00	1	14.80	14.85	-1	20	-4.78%
2018/07/11	1	15.10	0	0.00	14.80	1	21	4.67%
2018/06/29	0	0.00	2	15.80	15.80	-2	48	-4.10%
2018/06/28	2	15.60	0	0.00	15.75	2	54	3.66%
2018/06/25	0	0.00	1	15.80	15.80	-1	74	-1.34%
2018/06/15	1	16.00	0	0.00	16.25	1	74	1.34%
2018/06/14	1	16.20	1	16.50	16.25	0	74	0.00%
2018/06/06	0	0.00	5	16.85	16.60	-5	73	-6.84%
2018/06/05	5	16.40	0	0.00	16.55	5	72	6.90%
2018/05/07	0	0.00	1	16.00	16.00	-1	74	-1.34%
2018/04/30	1	17.60	0	0.00	17.40	1	75	1.33%
2018/04/17	1	17.50	0	0.00	16.60	1	72	1.37%
2018/04/09	0	0.00	1	19.20	18.15	-1	69	-1.44%
2018/04/02	0	0.00	1	21.60	20.40	-1	63	-1.57%
2018/03/29	0	0.00	1	19.40	19.40	-1	38	-2.59%
2018/03/28	1	17.40	0	0.00	17.70	1	22	4.35%
2018/01/18	1	17.80	0	0.00	17.80	1	34	2.94%
2018/01/03	1	19.50	0	0.00	19.25	1	39	2.55%