台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.47%
  • 成交量
    780
  • 產業
    上市 觀光類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寒舍 (2739)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14364.23265.1564.5012,5930.04%
2024/06/13264.2500.0064.2022,5900.08%
2024/06/12264.8000.0064.7022,6000.08%
2024/06/07267.65667.1567.70-42,583-0.15%
2024/06/04164.1000.0064.6012,6170.04%
2024/05/3100.00164.7063.70-12,596-0.04%
2024/05/30263.1000.0063.0022,5630.08%
2024/05/29466.40167.5065.3032,5370.12%
2024/05/2800.00764.6666.50-72,393-0.29%
2024/05/241159.5400.0060.00112,3220.47%
2024/05/23459.5300.0059.0042,3050.17%
2024/05/22264.65163.8063.8012,2550.04%
2024/05/21164.2000.0064.3012,2330.04%
2024/05/20267.50266.9065.3002,2120.00%
2024/05/1700.00169.2068.60-12,122-0.05%
2024/05/16169.50269.7571.10-12,043-0.05%
2024/05/15264.15364.8764.70-11,971-0.05%
2024/05/14364.0700.0063.4031,9660.15%
2024/05/09173.5000.0071.0011,8550.05%
2024/05/08374.17173.0073.4021,8340.11%
2024/05/07476.5300.0073.3041,7860.22%
2024/05/06278.25577.6477.60-31,705-0.18%
2024/05/03473.78274.5075.2021,5470.13%
2024/05/0200.00173.2073.20-11,376-0.07%
2024/04/30161.60263.9066.60-11,202-0.08%
2024/04/29761.741761.7562.80-101,111-0.90%
2024/04/261357.13658.2359.8071,0290.68%
2024/04/251158.05857.9357.5039900.30%
2024/04/2400.00254.8056.60-2928-0.22%
2024/04/23152.5000.0052.6019050.11%
2024/04/12251.80152.4052.2011,1510.09%
2024/04/1100.00351.8352.90-31,158-0.26%
2024/04/03148.8000.0048.8011,3770.07%
2024/04/0100.00150.6050.10-11,438-0.07%
2024/03/29149.0000.0049.2511,4440.07%
2024/03/28251.0000.0050.6021,4450.14%
2024/03/2700.00252.0551.90-21,461-0.14%
2024/03/25150.8000.0050.9011,5660.06%
2024/03/1500.00153.5052.70-11,617-0.06%
2024/03/1400.00452.2852.50-41,611-0.25%
2024/03/13150.9000.0052.0011,6340.06%
2024/03/12252.702152.4852.40-191,654-1.15%
2024/03/11151.80252.5551.80-11,631-0.06%
2024/03/0600.00149.0549.30-11,662-0.06%
2024/02/27148.7000.0048.7511,7820.06%
2024/02/20150.001048.7649.45-92,044-0.44%
2024/02/16251.4000.0051.3022,0790.10%
2024/02/15353.6700.0053.0032,0800.14%
2024/02/0500.00158.2058.70-12,089-0.05%
2024/02/02159.8000.0059.1012,1290.05%
2024/02/011058.9800.0059.30102,1270.47%
2024/01/31559.3000.0058.8052,1490.23%
2024/01/26557.1000.0056.9052,1360.23%
2024/01/1700.00157.2056.90-12,018-0.05%
2024/01/151160.4600.0059.50111,9680.56%
2024/01/1200.001063.1463.20-101,925-0.52%
2024/01/09262.25262.1062.8001,8200.00%
2024/01/0500.00161.6060.00-11,701-0.06%
2024/01/04160.00161.2059.6001,6760.00%
2024/01/02159.1000.0060.8011,6190.06%
2023/12/29163.40163.2061.5001,5700.00%
2023/12/21160.50159.8058.8001,3060.00%
2023/12/2000.00157.6060.00-11,250-0.08%
2023/12/19156.7000.0056.2011,1900.08%
2023/12/1300.00158.4057.50-11,154-0.09%
2023/12/12157.5000.0057.3011,1420.09%
2023/12/081059.3500.0059.10101,1130.90%
2023/12/05155.30156.0055.7001,0300.00%
2023/11/3000.00158.5058.50-1935-0.11%
2023/11/29157.7000.0057.6019100.11%
2023/11/27156.2000.0056.2018800.11%
2023/11/2300.00163.7063.80-1810-0.12%
2023/11/2200.00564.0061.90-5759-0.66%
2023/11/21160.5000.0060.2017080.14%
2023/11/20459.9800.0061.0046810.59%
2023/11/17159.70163.9063.9006280.00%
2023/11/1600.00357.5058.10-3551-0.54%
2023/11/1500.00352.5052.90-3491-0.61%
2023/11/14150.9000.0051.8014740.21%
2023/11/1300.00150.6052.70-1459-0.22%
2023/11/09146.1000.0046.0013850.26%
2023/11/0700.00147.0047.30-1352-0.28%
2023/11/0600.00242.9543.00-2314-0.64%
2023/11/01139.20239.7839.95-1299-0.33%
2023/10/3100.00137.0037.00-1290-0.34%
2023/10/2500.00136.4036.70-1307-0.33%
2023/10/24135.85136.1036.3503110.00%
2023/10/1800.001136.5236.00-11361-3.04%
2023/10/13138.30239.2037.75-1392-0.26%
2023/10/12137.7000.0037.7514010.25%
2023/09/2500.00139.0039.10-1502-0.20%
2023/09/22137.9500.0038.0015050.20%
2023/09/191039.7000.0039.70105441.84%
2023/09/1300.00141.0041.30-1771-0.13%
2023/09/04142.3500.0042.3518770.11%
2023/08/28541.98641.6842.00-1956-0.10%
2023/08/25544.85844.1845.20-3969-0.31%
2023/08/23341.70142.0041.7529900.20%
2023/08/18342.20142.2541.9021,1670.17%
2023/08/17342.53243.2842.9511,2450.08%
2023/08/16243.4000.0042.8021,3140.15%
2023/08/07150.5000.0050.5011,3500.07%
2023/08/02251.15150.7050.8011,3510.07%
2023/08/0100.00152.6052.00-11,353-0.07%
2023/07/31252.1500.0051.6021,3580.15%
2023/07/28152.50254.2053.40-11,361-0.07%
2023/07/2700.00253.5053.20-21,357-0.15%
2023/07/2600.00352.7751.90-31,359-0.22%
2023/07/25150.50152.0051.6001,3620.00%
2023/07/24151.0000.0050.7011,3590.07%
2023/07/21154.4000.0053.5011,3540.07%
2023/07/2000.00352.9055.30-31,330-0.23%
2023/07/18153.7000.0051.3011,3470.07%
2023/07/17152.90254.2054.70-11,370-0.07%
2023/07/1400.00156.0055.00-11,405-0.07%
2023/07/1300.00155.8055.20-11,421-0.07%
2023/07/11257.80259.0557.5001,4780.00%
2023/07/06162.0000.0061.1011,4710.07%
2023/07/05161.70262.3063.00-11,467-0.07%
2023/07/04264.95162.8062.7011,4550.07%
2023/07/03166.80167.4067.4001,4350.00%
2023/06/30167.2000.0067.2011,4350.07%
2023/06/29367.97169.0067.2021,4380.14%
2023/06/28169.0000.0068.8011,4390.07%
2023/06/27268.9500.0067.9021,4360.14%
2023/06/26574.8000.0072.4051,4160.35%
2023/06/21478.95384.0778.1011,3980.07%
2023/06/20379.50480.7881.50-11,340-0.07%
2023/06/1900.00377.1779.40-31,264-0.24%
2023/06/16172.00373.4772.20-21,250-0.16%
2023/06/15172.20271.6071.90-11,252-0.08%
2023/06/1400.00271.7070.70-21,252-0.16%
2023/06/13171.40171.0070.4001,2520.00%
2023/06/12470.45269.8069.3021,2470.16%
2023/06/09672.501072.9673.50-41,241-0.32%
2023/06/08177.7000.0075.8011,2300.08%
2023/06/07274.95175.2076.2011,2140.08%
2023/06/06173.90174.3073.9001,1970.00%
2023/06/021272.93173.2072.80111,1900.92%
2023/06/01174.0000.0074.2011,1850.08%
2023/05/31174.20373.7775.20-21,179-0.17%
2023/05/30172.0000.0071.5011,1790.08%
2023/05/26171.60175.0073.1001,2600.00%
2023/05/25374.2000.0075.0031,2320.24%
2023/05/24178.00278.3081.70-11,177-0.08%
2023/05/23171.0000.0076.5011,1100.09%
2023/05/22166.10272.4572.60-11,060-0.09%
2023/05/1900.00266.5066.00-21,003-0.20%
2023/05/18262.0000.0060.5029780.20%
2023/05/1000.00162.5062.10-1959-0.10%
2023/05/09261.80162.5061.8019570.10%
2023/05/08163.4000.0063.5019550.10%
2023/05/0300.00263.6563.40-2932-0.21%
2023/05/02361.80163.0063.3029290.22%
2023/04/2800.00462.6863.70-4923-0.43%
2023/04/27160.10159.8059.9009140.00%
2023/04/26158.5000.0060.0019120.11%
2023/04/25261.60163.8060.0019060.11%
2023/04/24263.151163.4963.50-9897-1.00%
2023/04/211162.95164.5065.10108881.13%
2023/04/20169.2000.0068.3018540.12%
2023/04/19173.40174.0074.3008160.00%
2023/04/1400.00163.0065.40-1695-0.14%
2023/04/1300.00657.2259.50-6656-0.91%
2023/04/12155.5000.0055.6016330.16%
2023/04/1100.00156.1056.00-1632-0.16%
2023/04/10155.20156.0056.7006370.00%
2023/04/0700.00156.0056.20-1635-0.16%
2023/04/06256.1000.0055.9026310.32%
2023/03/31157.00157.7057.7006250.00%
2023/03/30157.0000.0057.0016200.16%
2023/03/2900.00158.8058.20-1612-0.16%
2023/03/28255.70156.3056.2016010.17%
2023/03/27258.2500.0057.9025920.34%
2023/03/24258.45260.0560.0005840.00%
2023/03/23259.8500.0059.8025740.35%
2023/03/0800.00264.5064.50-2438-0.46%
2023/03/03362.7700.0062.5034070.74%
2023/03/0200.00159.9059.90-1385-0.26%
2023/03/0100.00253.7054.50-2355-0.56%
2023/02/24153.803.253.9754.00-2.2316-0.70%
2023/02/2300.00549.1049.10-5231-2.16%
2023/02/2200.004.344.6544.65-4.3223-1.92%
2023/02/21240.0000.0040.6022070.96%
2023/02/2000.001440.8241.40-14190-7.33%
2023/02/17535.50937.3737.65-4156-2.56%
2023/02/16534.2700.0034.2551363.66%
2023/02/15333.30533.8034.10-2119-1.67%
2023/02/14130.90131.4031.000980.00%
2023/02/13130.7000.0030.601951.05%
2022/12/27230.7500.0030.002682.91%
2022/12/15130.6000.0029.701831.20%
2022/12/14129.7000.0029.651801.24%
2022/12/08229.0300.0029.502792.53%
2022/11/30130.0000.0030.401631.58%
2022/10/03229.1300.0029.052523.82%
2022/09/30128.8500.0029.701511.94%
2022/09/22328.32630.1930.30-339-7.61%
2022/08/30126.0000.0026.201482.04%
2022/07/2100.00222.4022.75-252-3.82%
2022/07/18222.7300.0022.702503.94%
2022/07/1200.00122.0022.30-149-2.02%
2022/06/08123.4000.0023.151482.06%
2022/06/07423.6000.0023.504478.42%
2022/06/06123.40224.2024.25-144-2.26%
2022/06/02123.1000.0023.051382.62%
2022/05/31122.5500.0022.601362.71%
2022/05/3000.00122.9022.95-136-2.72%
2022/05/24121.9500.0021.951432.31%
2022/05/18122.0000.0022.301511.95%
2022/05/11121.8000.0022.001581.70%
2022/05/10222.0000.0022.002593.39%
2022/04/12122.1000.0022.101591.68%
2022/01/1800.002021.8322.00-2043-45.65%
2022/01/0500.00122.3022.30-141-2.42%
2022/01/0300.002522.5122.40-2541-59.95%
2021/11/1000.00123.5523.60-174-1.34%
2021/11/0500.00223.0023.00-274-2.70%
2021/11/03222.7500.0023.052752.66%
2021/10/2600.00122.9023.10-174-1.35%
2021/08/26122.7000.0022.9011450.69%
2021/07/22124.1000.0024.1011570.64%
2021/07/1600.00524.1024.35-5149-3.35%
2021/07/08125.2000.0025.3511400.71%
2021/07/063525.0500.0025.103511231.02%
2021/07/011024.6500.0024.80101128.88%
2021/06/29524.0000.0024.4051124.44%
2021/04/16126.6000.0026.2011050.95%
2021/03/23126.0500.0025.951891.12%
2021/03/1500.00226.6826.65-286-2.32%
2021/03/09225.1000.0025.202732.73%
2021/02/2300.00124.9025.40-168-1.45%
2021/01/11123.7000.0023.601971.03%
2020/10/0700.00125.2525.25-1161-0.62%
2020/09/22123.3500.0023.5511650.60%
2020/08/05128.8000.0028.3512760.36%
2020/08/04129.7000.0029.6512750.36%
2020/07/3100.00330.8731.00-3266-1.12%
2020/07/30629.18429.7830.2022540.79%
2020/07/2700.00227.6326.45-2226-0.88%
2020/07/20125.6000.0025.2012160.46%
2020/06/30126.6500.0026.8512100.47%
2020/06/2300.00126.7526.45-1209-0.48%
2020/06/22126.3500.0026.3012070.48%
2020/06/0300.00226.0025.25-2133-1.49%
2020/06/02225.63225.5325.2501270.00%
2020/05/28123.85123.8523.8001090.00%
2020/05/2700.00124.9524.25-1104-0.96%
2020/05/25223.5500.0023.652882.27%
2020/05/22122.9500.0023.051821.22%
2020/02/0700.00121.3521.65-145-2.18%
2019/06/17128.3000.0028.3511200.83%
2019/04/18130.7000.0030.8511080.93%
2019/04/1500.00231.4031.55-2100-1.99%
2019/04/1100.00430.3530.40-492-4.32%
2019/04/0300.00129.7029.80-160-1.66%
2019/01/29129.4000.0029.451492.02%
2019/01/21429.4000.0029.354537.46%
2019/01/17129.2000.0029.401561.76%
2019/01/10129.6000.0029.801551.81%
2019/01/0900.00129.7029.70-155-1.81%
2019/01/04129.2500.0029.401611.64%
2018/08/30130.3000.0030.701751.33%
2018/08/2900.00130.9530.75-180-1.24%
2018/07/30530.8000.0030.605875.72%
2018/05/22132.0000.0032.001581.70%
2018/04/1900.001038.5038.80-1074-13.51%
2018/03/2200.00240.0540.05-293-2.13%
2018/02/12241.0000.0039.9521481.35%
2018/02/0900.00241.0041.00-2150-1.33%
2018/01/1100.00143.4042.40-1165-0.60%
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨-2023/11/07
國際來客量下半年樂觀 寒舍:觀光業有望再攀高峰Anue鉅亨-2023/08/17
寒舍 相關文章
寒舍 相關影音