寒舍 (2739)-安泰券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
780張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	64.23	2	65.15	64.50	1	2,593	0.04%
2024/06/13	2	64.25	0	0.00	64.20	2	2,590	0.08%
2024/06/12	2	64.80	0	0.00	64.70	2	2,600	0.08%
2024/06/07	2	67.65	6	67.15	67.70	-4	2,583	-0.15%
2024/06/04	1	64.10	0	0.00	64.60	1	2,617	0.04%
2024/05/31	0	0.00	1	64.70	63.70	-1	2,596	-0.04%
2024/05/30	2	63.10	0	0.00	63.00	2	2,563	0.08%
2024/05/29	4	66.40	1	67.50	65.30	3	2,537	0.12%
2024/05/28	0	0.00	7	64.66	66.50	-7	2,393	-0.29%
2024/05/24	11	59.54	0	0.00	60.00	11	2,322	0.47%
2024/05/23	4	59.53	0	0.00	59.00	4	2,305	0.17%
2024/05/22	2	64.65	1	63.80	63.80	1	2,255	0.04%
2024/05/21	1	64.20	0	0.00	64.30	1	2,233	0.04%
2024/05/20	2	67.50	2	66.90	65.30	0	2,212	0.00%
2024/05/17	0	0.00	1	69.20	68.60	-1	2,122	-0.05%
2024/05/16	1	69.50	2	69.75	71.10	-1	2,043	-0.05%
2024/05/15	2	64.15	3	64.87	64.70	-1	1,971	-0.05%
2024/05/14	3	64.07	0	0.00	63.40	3	1,966	0.15%
2024/05/09	1	73.50	0	0.00	71.00	1	1,855	0.05%
2024/05/08	3	74.17	1	73.00	73.40	2	1,834	0.11%
2024/05/07	4	76.53	0	0.00	73.30	4	1,786	0.22%
2024/05/06	2	78.25	5	77.64	77.60	-3	1,705	-0.18%
2024/05/03	4	73.78	2	74.50	75.20	2	1,547	0.13%
2024/05/02	0	0.00	1	73.20	73.20	-1	1,376	-0.07%
2024/04/30	1	61.60	2	63.90	66.60	-1	1,202	-0.08%
2024/04/29	7	61.74	17	61.75	62.80	-10	1,111	-0.90%
2024/04/26	13	57.13	6	58.23	59.80	7	1,029	0.68%
2024/04/25	11	58.05	8	57.93	57.50	3	990	0.30%
2024/04/24	0	0.00	2	54.80	56.60	-2	928	-0.22%
2024/04/23	1	52.50	0	0.00	52.60	1	905	0.11%
2024/04/12	2	51.80	1	52.40	52.20	1	1,151	0.09%
2024/04/11	0	0.00	3	51.83	52.90	-3	1,158	-0.26%
2024/04/03	1	48.80	0	0.00	48.80	1	1,377	0.07%
2024/04/01	0	0.00	1	50.60	50.10	-1	1,438	-0.07%
2024/03/29	1	49.00	0	0.00	49.25	1	1,444	0.07%
2024/03/28	2	51.00	0	0.00	50.60	2	1,445	0.14%
2024/03/27	0	0.00	2	52.05	51.90	-2	1,461	-0.14%
2024/03/25	1	50.80	0	0.00	50.90	1	1,566	0.06%
2024/03/15	0	0.00	1	53.50	52.70	-1	1,617	-0.06%
2024/03/14	0	0.00	4	52.28	52.50	-4	1,611	-0.25%
2024/03/13	1	50.90	0	0.00	52.00	1	1,634	0.06%
2024/03/12	2	52.70	21	52.48	52.40	-19	1,654	-1.15%
2024/03/11	1	51.80	2	52.55	51.80	-1	1,631	-0.06%
2024/03/06	0	0.00	1	49.05	49.30	-1	1,662	-0.06%
2024/02/27	1	48.70	0	0.00	48.75	1	1,782	0.06%
2024/02/20	1	50.00	10	48.76	49.45	-9	2,044	-0.44%
2024/02/16	2	51.40	0	0.00	51.30	2	2,079	0.10%
2024/02/15	3	53.67	0	0.00	53.00	3	2,080	0.14%
2024/02/05	0	0.00	1	58.20	58.70	-1	2,089	-0.05%
2024/02/02	1	59.80	0	0.00	59.10	1	2,129	0.05%
2024/02/01	10	58.98	0	0.00	59.30	10	2,127	0.47%
2024/01/31	5	59.30	0	0.00	58.80	5	2,149	0.23%
2024/01/26	5	57.10	0	0.00	56.90	5	2,136	0.23%
2024/01/17	0	0.00	1	57.20	56.90	-1	2,018	-0.05%
2024/01/15	11	60.46	0	0.00	59.50	11	1,968	0.56%
2024/01/12	0	0.00	10	63.14	63.20	-10	1,925	-0.52%
2024/01/09	2	62.25	2	62.10	62.80	0	1,820	0.00%
2024/01/05	0	0.00	1	61.60	60.00	-1	1,701	-0.06%
2024/01/04	1	60.00	1	61.20	59.60	0	1,676	0.00%
2024/01/02	1	59.10	0	0.00	60.80	1	1,619	0.06%
2023/12/29	1	63.40	1	63.20	61.50	0	1,570	0.00%
2023/12/21	1	60.50	1	59.80	58.80	0	1,306	0.00%
2023/12/20	0	0.00	1	57.60	60.00	-1	1,250	-0.08%
2023/12/19	1	56.70	0	0.00	56.20	1	1,190	0.08%
2023/12/13	0	0.00	1	58.40	57.50	-1	1,154	-0.09%
2023/12/12	1	57.50	0	0.00	57.30	1	1,142	0.09%
2023/12/08	10	59.35	0	0.00	59.10	10	1,113	0.90%
2023/12/05	1	55.30	1	56.00	55.70	0	1,030	0.00%
2023/11/30	0	0.00	1	58.50	58.50	-1	935	-0.11%
2023/11/29	1	57.70	0	0.00	57.60	1	910	0.11%
2023/11/27	1	56.20	0	0.00	56.20	1	880	0.11%
2023/11/23	0	0.00	1	63.70	63.80	-1	810	-0.12%
2023/11/22	0	0.00	5	64.00	61.90	-5	759	-0.66%
2023/11/21	1	60.50	0	0.00	60.20	1	708	0.14%
2023/11/20	4	59.98	0	0.00	61.00	4	681	0.59%
2023/11/17	1	59.70	1	63.90	63.90	0	628	0.00%
2023/11/16	0	0.00	3	57.50	58.10	-3	551	-0.54%
2023/11/15	0	0.00	3	52.50	52.90	-3	491	-0.61%
2023/11/14	1	50.90	0	0.00	51.80	1	474	0.21%
2023/11/13	0	0.00	1	50.60	52.70	-1	459	-0.22%
2023/11/09	1	46.10	0	0.00	46.00	1	385	0.26%
2023/11/07	0	0.00	1	47.00	47.30	-1	352	-0.28%
2023/11/06	0	0.00	2	42.95	43.00	-2	314	-0.64%
2023/11/01	1	39.20	2	39.78	39.95	-1	299	-0.33%
2023/10/31	0	0.00	1	37.00	37.00	-1	290	-0.34%
2023/10/25	0	0.00	1	36.40	36.70	-1	307	-0.33%
2023/10/24	1	35.85	1	36.10	36.35	0	311	0.00%
2023/10/18	0	0.00	11	36.52	36.00	-11	361	-3.04%
2023/10/13	1	38.30	2	39.20	37.75	-1	392	-0.26%
2023/10/12	1	37.70	0	0.00	37.75	1	401	0.25%
2023/09/25	0	0.00	1	39.00	39.10	-1	502	-0.20%
2023/09/22	1	37.95	0	0.00	38.00	1	505	0.20%
2023/09/19	10	39.70	0	0.00	39.70	10	544	1.84%
2023/09/13	0	0.00	1	41.00	41.30	-1	771	-0.13%
2023/09/04	1	42.35	0	0.00	42.35	1	877	0.11%
2023/08/28	5	41.98	6	41.68	42.00	-1	956	-0.10%
2023/08/25	5	44.85	8	44.18	45.20	-3	969	-0.31%
2023/08/23	3	41.70	1	42.00	41.75	2	990	0.20%
2023/08/18	3	42.20	1	42.25	41.90	2	1,167	0.17%
2023/08/17	3	42.53	2	43.28	42.95	1	1,245	0.08%
2023/08/16	2	43.40	0	0.00	42.80	2	1,314	0.15%
2023/08/07	1	50.50	0	0.00	50.50	1	1,350	0.07%
2023/08/02	2	51.15	1	50.70	50.80	1	1,351	0.07%
2023/08/01	0	0.00	1	52.60	52.00	-1	1,353	-0.07%
2023/07/31	2	52.15	0	0.00	51.60	2	1,358	0.15%
2023/07/28	1	52.50	2	54.20	53.40	-1	1,361	-0.07%
2023/07/27	0	0.00	2	53.50	53.20	-2	1,357	-0.15%
2023/07/26	0	0.00	3	52.77	51.90	-3	1,359	-0.22%
2023/07/25	1	50.50	1	52.00	51.60	0	1,362	0.00%
2023/07/24	1	51.00	0	0.00	50.70	1	1,359	0.07%
2023/07/21	1	54.40	0	0.00	53.50	1	1,354	0.07%
2023/07/20	0	0.00	3	52.90	55.30	-3	1,330	-0.23%
2023/07/18	1	53.70	0	0.00	51.30	1	1,347	0.07%
2023/07/17	1	52.90	2	54.20	54.70	-1	1,370	-0.07%
2023/07/14	0	0.00	1	56.00	55.00	-1	1,405	-0.07%
2023/07/13	0	0.00	1	55.80	55.20	-1	1,421	-0.07%
2023/07/11	2	57.80	2	59.05	57.50	0	1,478	0.00%
2023/07/06	1	62.00	0	0.00	61.10	1	1,471	0.07%
2023/07/05	1	61.70	2	62.30	63.00	-1	1,467	-0.07%
2023/07/04	2	64.95	1	62.80	62.70	1	1,455	0.07%
2023/07/03	1	66.80	1	67.40	67.40	0	1,435	0.00%
2023/06/30	1	67.20	0	0.00	67.20	1	1,435	0.07%
2023/06/29	3	67.97	1	69.00	67.20	2	1,438	0.14%
2023/06/28	1	69.00	0	0.00	68.80	1	1,439	0.07%
2023/06/27	2	68.95	0	0.00	67.90	2	1,436	0.14%
2023/06/26	5	74.80	0	0.00	72.40	5	1,416	0.35%
2023/06/21	4	78.95	3	84.07	78.10	1	1,398	0.07%
2023/06/20	3	79.50	4	80.78	81.50	-1	1,340	-0.07%
2023/06/19	0	0.00	3	77.17	79.40	-3	1,264	-0.24%
2023/06/16	1	72.00	3	73.47	72.20	-2	1,250	-0.16%
2023/06/15	1	72.20	2	71.60	71.90	-1	1,252	-0.08%
2023/06/14	0	0.00	2	71.70	70.70	-2	1,252	-0.16%
2023/06/13	1	71.40	1	71.00	70.40	0	1,252	0.00%
2023/06/12	4	70.45	2	69.80	69.30	2	1,247	0.16%
2023/06/09	6	72.50	10	72.96	73.50	-4	1,241	-0.32%
2023/06/08	1	77.70	0	0.00	75.80	1	1,230	0.08%
2023/06/07	2	74.95	1	75.20	76.20	1	1,214	0.08%
2023/06/06	1	73.90	1	74.30	73.90	0	1,197	0.00%
2023/06/02	12	72.93	1	73.20	72.80	11	1,190	0.92%
2023/06/01	1	74.00	0	0.00	74.20	1	1,185	0.08%
2023/05/31	1	74.20	3	73.77	75.20	-2	1,179	-0.17%
2023/05/30	1	72.00	0	0.00	71.50	1	1,179	0.08%
2023/05/26	1	71.60	1	75.00	73.10	0	1,260	0.00%
2023/05/25	3	74.20	0	0.00	75.00	3	1,232	0.24%
2023/05/24	1	78.00	2	78.30	81.70	-1	1,177	-0.08%
2023/05/23	1	71.00	0	0.00	76.50	1	1,110	0.09%
2023/05/22	1	66.10	2	72.45	72.60	-1	1,060	-0.09%
2023/05/19	0	0.00	2	66.50	66.00	-2	1,003	-0.20%
2023/05/18	2	62.00	0	0.00	60.50	2	978	0.20%
2023/05/10	0	0.00	1	62.50	62.10	-1	959	-0.10%
2023/05/09	2	61.80	1	62.50	61.80	1	957	0.10%
2023/05/08	1	63.40	0	0.00	63.50	1	955	0.10%
2023/05/03	0	0.00	2	63.65	63.40	-2	932	-0.21%
2023/05/02	3	61.80	1	63.00	63.30	2	929	0.22%
2023/04/28	0	0.00	4	62.68	63.70	-4	923	-0.43%
2023/04/27	1	60.10	1	59.80	59.90	0	914	0.00%
2023/04/26	1	58.50	0	0.00	60.00	1	912	0.11%
2023/04/25	2	61.60	1	63.80	60.00	1	906	0.11%
2023/04/24	2	63.15	11	63.49	63.50	-9	897	-1.00%
2023/04/21	11	62.95	1	64.50	65.10	10	888	1.13%
2023/04/20	1	69.20	0	0.00	68.30	1	854	0.12%
2023/04/19	1	73.40	1	74.00	74.30	0	816	0.00%
2023/04/14	0	0.00	1	63.00	65.40	-1	695	-0.14%
2023/04/13	0	0.00	6	57.22	59.50	-6	656	-0.91%
2023/04/12	1	55.50	0	0.00	55.60	1	633	0.16%
2023/04/11	0	0.00	1	56.10	56.00	-1	632	-0.16%
2023/04/10	1	55.20	1	56.00	56.70	0	637	0.00%
2023/04/07	0	0.00	1	56.00	56.20	-1	635	-0.16%
2023/04/06	2	56.10	0	0.00	55.90	2	631	0.32%
2023/03/31	1	57.00	1	57.70	57.70	0	625	0.00%
2023/03/30	1	57.00	0	0.00	57.00	1	620	0.16%
2023/03/29	0	0.00	1	58.80	58.20	-1	612	-0.16%
2023/03/28	2	55.70	1	56.30	56.20	1	601	0.17%
2023/03/27	2	58.25	0	0.00	57.90	2	592	0.34%
2023/03/24	2	58.45	2	60.05	60.00	0	584	0.00%
2023/03/23	2	59.85	0	0.00	59.80	2	574	0.35%
2023/03/08	0	0.00	2	64.50	64.50	-2	438	-0.46%
2023/03/03	3	62.77	0	0.00	62.50	3	407	0.74%
2023/03/02	0	0.00	1	59.90	59.90	-1	385	-0.26%
2023/03/01	0	0.00	2	53.70	54.50	-2	355	-0.56%
2023/02/24	1	53.80	3.2	53.97	54.00	-2.2	316	-0.70%
2023/02/23	0	0.00	5	49.10	49.10	-5	231	-2.16%
2023/02/22	0	0.00	4.3	44.65	44.65	-4.3	223	-1.92%
2023/02/21	2	40.00	0	0.00	40.60	2	207	0.96%
2023/02/20	0	0.00	14	40.82	41.40	-14	190	-7.33%
2023/02/17	5	35.50	9	37.37	37.65	-4	156	-2.56%
2023/02/16	5	34.27	0	0.00	34.25	5	136	3.66%
2023/02/15	3	33.30	5	33.80	34.10	-2	119	-1.67%
2023/02/14	1	30.90	1	31.40	31.00	0	98	0.00%
2023/02/13	1	30.70	0	0.00	30.60	1	95	1.05%
2022/12/27	2	30.75	0	0.00	30.00	2	68	2.91%
2022/12/15	1	30.60	0	0.00	29.70	1	83	1.20%
2022/12/14	1	29.70	0	0.00	29.65	1	80	1.24%
2022/12/08	2	29.03	0	0.00	29.50	2	79	2.53%
2022/11/30	1	30.00	0	0.00	30.40	1	63	1.58%
2022/10/03	2	29.13	0	0.00	29.05	2	52	3.82%
2022/09/30	1	28.85	0	0.00	29.70	1	51	1.94%
2022/09/22	3	28.32	6	30.19	30.30	-3	39	-7.61%
2022/08/30	1	26.00	0	0.00	26.20	1	48	2.04%
2022/07/21	0	0.00	2	22.40	22.75	-2	52	-3.82%
2022/07/18	2	22.73	0	0.00	22.70	2	50	3.94%
2022/07/12	0	0.00	1	22.00	22.30	-1	49	-2.02%
2022/06/08	1	23.40	0	0.00	23.15	1	48	2.06%
2022/06/07	4	23.60	0	0.00	23.50	4	47	8.42%
2022/06/06	1	23.40	2	24.20	24.25	-1	44	-2.26%
2022/06/02	1	23.10	0	0.00	23.05	1	38	2.62%
2022/05/31	1	22.55	0	0.00	22.60	1	36	2.71%
2022/05/30	0	0.00	1	22.90	22.95	-1	36	-2.72%
2022/05/24	1	21.95	0	0.00	21.95	1	43	2.31%
2022/05/18	1	22.00	0	0.00	22.30	1	51	1.95%
2022/05/11	1	21.80	0	0.00	22.00	1	58	1.70%
2022/05/10	2	22.00	0	0.00	22.00	2	59	3.39%
2022/04/12	1	22.10	0	0.00	22.10	1	59	1.68%
2022/01/18	0	0.00	20	21.83	22.00	-20	43	-45.65%
2022/01/05	0	0.00	1	22.30	22.30	-1	41	-2.42%
2022/01/03	0	0.00	25	22.51	22.40	-25	41	-59.95%
2021/11/10	0	0.00	1	23.55	23.60	-1	74	-1.34%
2021/11/05	0	0.00	2	23.00	23.00	-2	74	-2.70%
2021/11/03	2	22.75	0	0.00	23.05	2	75	2.66%
2021/10/26	0	0.00	1	22.90	23.10	-1	74	-1.35%
2021/08/26	1	22.70	0	0.00	22.90	1	145	0.69%
2021/07/22	1	24.10	0	0.00	24.10	1	157	0.64%
2021/07/16	0	0.00	5	24.10	24.35	-5	149	-3.35%
2021/07/08	1	25.20	0	0.00	25.35	1	140	0.71%
2021/07/06	35	25.05	0	0.00	25.10	35	112	31.02%
2021/07/01	10	24.65	0	0.00	24.80	10	112	8.88%
2021/06/29	5	24.00	0	0.00	24.40	5	112	4.44%
2021/04/16	1	26.60	0	0.00	26.20	1	105	0.95%
2021/03/23	1	26.05	0	0.00	25.95	1	89	1.12%
2021/03/15	0	0.00	2	26.68	26.65	-2	86	-2.32%
2021/03/09	2	25.10	0	0.00	25.20	2	73	2.73%
2021/02/23	0	0.00	1	24.90	25.40	-1	68	-1.45%
2021/01/11	1	23.70	0	0.00	23.60	1	97	1.03%
2020/10/07	0	0.00	1	25.25	25.25	-1	161	-0.62%
2020/09/22	1	23.35	0	0.00	23.55	1	165	0.60%
2020/08/05	1	28.80	0	0.00	28.35	1	276	0.36%
2020/08/04	1	29.70	0	0.00	29.65	1	275	0.36%
2020/07/31	0	0.00	3	30.87	31.00	-3	266	-1.12%
2020/07/30	6	29.18	4	29.78	30.20	2	254	0.79%
2020/07/27	0	0.00	2	27.63	26.45	-2	226	-0.88%
2020/07/20	1	25.60	0	0.00	25.20	1	216	0.46%
2020/06/30	1	26.65	0	0.00	26.85	1	210	0.47%
2020/06/23	0	0.00	1	26.75	26.45	-1	209	-0.48%
2020/06/22	1	26.35	0	0.00	26.30	1	207	0.48%
2020/06/03	0	0.00	2	26.00	25.25	-2	133	-1.49%
2020/06/02	2	25.63	2	25.53	25.25	0	127	0.00%
2020/05/28	1	23.85	1	23.85	23.80	0	109	0.00%
2020/05/27	0	0.00	1	24.95	24.25	-1	104	-0.96%
2020/05/25	2	23.55	0	0.00	23.65	2	88	2.27%
2020/05/22	1	22.95	0	0.00	23.05	1	82	1.22%
2020/02/07	0	0.00	1	21.35	21.65	-1	45	-2.18%
2019/06/17	1	28.30	0	0.00	28.35	1	120	0.83%
2019/04/18	1	30.70	0	0.00	30.85	1	108	0.93%
2019/04/15	0	0.00	2	31.40	31.55	-2	100	-1.99%
2019/04/11	0	0.00	4	30.35	30.40	-4	92	-4.32%
2019/04/03	0	0.00	1	29.70	29.80	-1	60	-1.66%
2019/01/29	1	29.40	0	0.00	29.45	1	49	2.02%
2019/01/21	4	29.40	0	0.00	29.35	4	53	7.46%
2019/01/17	1	29.20	0	0.00	29.40	1	56	1.76%
2019/01/10	1	29.60	0	0.00	29.80	1	55	1.81%
2019/01/09	0	0.00	1	29.70	29.70	-1	55	-1.81%
2019/01/04	1	29.25	0	0.00	29.40	1	61	1.64%
2018/08/30	1	30.30	0	0.00	30.70	1	75	1.33%
2018/08/29	0	0.00	1	30.95	30.75	-1	80	-1.24%
2018/07/30	5	30.80	0	0.00	30.60	5	87	5.72%
2018/05/22	1	32.00	0	0.00	32.00	1	58	1.70%
2018/04/19	0	0.00	10	38.50	38.80	-10	74	-13.51%
2018/03/22	0	0.00	2	40.05	40.05	-2	93	-2.13%
2018/02/12	2	41.00	0	0.00	39.95	2	148	1.35%
2018/02/09	0	0.00	2	41.00	41.00	-2	150	-1.33%
2018/01/11	0	0.00	1	43.40	42.40	-1	165	-0.60%