山富 (2743)-安泰券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	136.67	1	141.00	141.50	5	1,522	0.33%
2024/05/07	0	0.00	5	145.00	139.50	-5	1,440	-0.35%
2024/05/02	2	154.25	3	161.50	160.50	-1	1,330	-0.08%
2024/04/29	1	155.50	0	0.00	151.00	1	1,190	0.08%
2024/04/25	5	160.50	7	153.64	152.50	-2	984	-0.20%
2024/04/23	1	129.00	1	137.50	135.00	0	622	0.00%
2024/04/19	10	124.50	0	0.00	119.00	10	498	2.01%
2024/04/12	3	132.50	0	0.00	126.00	3	508	0.59%
2024/03/26	5	115.00	0	0.00	114.00	5	501	1.00%
2024/02/20	0	0.00	1	110.50	110.50	-1	1,072	-0.09%
2023/12/20	0	0.00	3	125.50	124.00	-3	2,638	-0.11%
2023/12/19	3	121.50	0	0.00	121.50	3	2,638	0.11%
2023/12/15	0	0.00	5	125.50	126.00	-5	2,642	-0.19%
2023/12/13	5	125.00	5	126.50	125.00	0	2,647	0.00%
2023/12/12	5	127.50	5	129.50	126.50	0	2,652	0.00%
2023/12/08	1	133.00	0	0.00	132.50	1	2,699	0.04%
2023/12/07	5	135.50	0	0.00	134.50	5	2,703	0.18%
2023/11/28	0	0.00	6	135.50	135.50	-6	2,702	-0.22%
2023/11/22	3	138.00	7	142.21	140.50	-4	2,640	-0.15%
2023/11/20	3	139.50	0	0.00	135.00	3	2,624	0.11%
2023/11/17	5	150.50	8	148.06	146.50	-3	2,530	-0.12%
2023/11/16	4	145.75	1	146.50	144.00	3	2,290	0.13%
2023/11/15	0	0.00	1	142.00	139.00	-1	2,130	-0.05%
2023/11/14	2	140.25	0	0.00	139.00	2	2,086	0.10%
2023/11/13	3	146.50	3	153.00	148.00	0	2,010	0.00%
2023/11/10	3	141.00	0	0.00	143.00	3	1,879	0.16%
2023/11/07	1	141.00	1	137.50	137.50	0	1,576	0.00%
2023/10/26	0	0.00	2	116.25	115.50	-2	1,328	-0.15%
2023/10/24	1	102.00	1	104.00	111.00	0	1,245	0.00%
2023/10/16	30	105.42	34	101.85	101.50	-4	1,152	-0.35%
2023/10/13	0	0.00	10	106.50	110.00	-10	1,089	-0.92%
2023/10/11	4	101.43	0	0.00	98.20	4	1,074	0.37%
2023/10/06	10	103.00	0	0.00	103.00	10	1,079	0.93%
2023/10/04	0	0.00	1	103.00	101.00	-1	1,172	-0.09%
2023/10/03	1	103.50	0	0.00	102.50	1	1,275	0.08%
2023/09/28	0	0.00	1	106.50	106.00	-1	1,461	-0.07%
2023/09/27	0	0.00	10	106.50	105.50	-10	1,570	-0.64%
2023/09/26	0	0.00	2	102.50	103.00	-2	1,565	-0.13%
2023/09/25	1	101.50	0	0.00	102.50	1	1,572	0.06%
2023/09/22	0	0.00	1	98.80	102.50	-1	1,577	-0.06%
2023/09/21	3	98.37	0	0.00	98.20	3	1,574	0.19%
2023/09/15	1	105.00	1	106.00	108.00	0	1,582	0.00%
2023/09/14	0	0.00	1	106.50	109.00	-1	1,573	-0.06%
2023/09/13	1	105.00	3	104.00	105.00	-2	1,549	-0.13%
2023/09/12	1	100.50	0	0.00	98.80	1	1,517	0.07%
2023/09/11	1	100.00	1	108.50	99.80	0	1,515	0.00%
2023/09/06	10	109.75	0	0.00	109.50	10	2,086	0.48%
2023/08/29	0	0.00	1	114.00	112.50	-1	2,530	-0.04%
2023/08/28	1	112.50	0	0.00	112.50	1	2,518	0.04%
2023/08/25	1	125.00	0	0.00	125.00	1	2,496	0.04%
2023/08/10	3	128.00	0	0.00	125.00	3	3,078	0.10%
2023/08/08	2	148.75	0	0.00	147.00	2	3,407	0.06%
2023/08/04	0	0.00	1	138.50	139.50	-1	3,418	-0.03%
2023/08/01	1	137.00	1	144.50	137.50	0	3,364	0.00%
2023/07/31	1	140.50	0	0.00	140.50	1	3,327	0.03%
2023/07/28	1	147.00	2	155.50	156.00	-1	3,253	-0.03%
2023/07/13	0	0.00	1	130.00	126.50	-1	3,212	-0.03%
2023/07/11	2	157.25	1	159.50	151.50	1	3,259	0.03%
2023/07/10	1	158.50	0	0.00	161.00	1	3,207	0.03%
2023/07/05	2	174.25	1	173.00	172.50	1	2,903	0.03%
2023/06/15	0	0.00	3	162.00	162.00	-3	2,823	-0.11%
2023/06/14	7	179.14	3.1	165.50	166.00	3.9	2,832	0.14%
2023/06/13	2.1	156.95	2	167.00	167.00	0.1	2,505	0.00%
2023/06/12	0	0.00	2	152.00	152.00	-2	2,373	-0.08%
2023/06/09	7	178.79	6	161.17	162.50	1	2,251	0.04%
2023/06/08	4	172.75	2	175.75	176.50	2	1,975	0.10%
2023/06/07	1	156.00	0	0.00	160.50	1	1,882	0.05%
2023/05/26	0	0.00	1	121.50	118.50	-1	1,951	-0.05%
2023/05/25	0	0.00	1	123.00	123.50	-1	2,006	-0.05%
2023/05/23	1	116.00	0	0.00	127.00	1	2,040	0.05%
2023/05/22	1	116.00	1	121.00	121.00	0	2,058	0.00%
2023/05/19	1	103.00	8	104.56	110.00	-7	2,072	-0.34%
2023/05/18	1	107.50	0	0.00	107.50	1	2,157	0.05%
2023/05/17	4	96.58	1	97.90	98.00	3	2,337	0.13%
2023/05/16	5	83.58	6	87.82	89.10	-1	2,092	-0.05%
2023/05/15	11	80.78	11.4	80.91	81.00	-0.4	1,895	-0.02%
2023/05/12	0	0.00	3	71.53	73.70	-3	1,703	-0.18%
2023/05/11	1	66.30	24	65.01	67.00	-23	1,513	-1.52%
2023/04/26	1	56.90	1	57.50	57.70	0	1,578	0.00%
2023/04/21	0	0.00	5	59.56	59.10	-5	1,592	-0.31%
2023/04/19	7	62.77	0	0.00	62.50	7	1,590	0.44%
2023/04/13	0	0.00	1	63.60	61.90	-1	1,537	-0.07%
2023/03/28	1	63.00	0	0.00	61.60	1	1,860	0.05%
2023/03/22	0	0.00	22	59.00	60.00	-22	2,215	-0.99%
2023/03/10	2	67.05	2	66.35	63.30	0	2,271	0.00%
2023/03/09	0	0.00	6	64.87	65.40	-6	2,224	-0.27%
2023/03/08	4	63.95	7	65.89	63.60	-3	2,226	-0.13%
2023/03/07	0	0.00	2	65.40	65.30	-2	2,235	-0.09%
2023/03/03	0	0.00	1	63.40	64.00	-1	2,242	-0.04%
2023/03/02	3	62.90	0	0.00	63.10	3	2,238	0.13%
2023/03/01	2	63.20	0	0.00	62.70	2	2,234	0.09%
2023/02/24	3	64.43	1	64.60	64.00	2	2,235	0.09%
2023/02/23	6	65.33	2	66.40	65.30	4	2,242	0.18%
2023/02/22	1	65.70	3	65.30	64.70	-2	2,260	-0.09%
2023/02/21	1	63.00	0	0.00	63.90	1	2,226	0.04%
2023/02/20	3	64.33	0	0.00	64.20	3	2,213	0.14%
2023/02/17	10	64.80	0	0.00	65.50	10	2,191	0.46%
2023/02/16	4	65.25	2	65.30	65.90	2	2,156	0.09%
2023/02/15	1	63.00	3	66.90	64.80	-2	2,036	-0.10%
2023/02/13	1	59.60	1	60.50	60.50	0	1,767	0.00%
2023/02/07	3	61.87	8	62.13	62.10	-5	1,763	-0.28%
2023/02/06	2	61.50	2	61.30	61.80	0	1,739	0.00%
2023/02/03	0	0.00	5	61.30	59.50	-5	1,703	-0.29%
2023/02/02	1	58.40	0	0.00	59.00	1	1,666	0.06%
2023/01/13	5	58.00	0	0.00	57.40	5	1,771	0.28%
2022/12/30	0	0.00	10	62.00	60.20	-10	2,166	-0.46%
2022/12/27	0	0.00	1	63.60	60.60	-1	2,076	-0.05%
2022/12/23	0	0.00	5	58.00	58.20	-5	2,035	-0.25%
2022/12/22	1	58.20	0	0.00	58.80	1	2,073	0.05%
2022/12/20	5	56.50	0	0.00	56.20	5	2,169	0.23%
2022/12/16	5	62.50	10	63.90	60.10	-5	2,418	-0.21%
2022/12/15	10	60.42	6	61.20	61.20	4	2,390	0.17%
2022/12/14	0	0.00	5	55.70	55.70	-5	2,413	-0.21%
2022/12/13	1	56.50	0	0.00	55.70	1	2,533	0.04%
2022/12/12	0	0.00	5	57.50	56.30	-5	2,658	-0.19%
2022/12/09	0	0.00	1	57.80	55.70	-1	2,750	-0.04%
2022/12/02	5	55.00	0	0.00	55.00	5	2,948	0.17%
2022/12/01	1	56.70	0	0.00	56.20	1	2,961	0.03%
2022/11/30	5	57.40	1	56.30	56.40	4	3,004	0.13%
2022/11/29	1	55.30	6	56.02	55.50	-5	2,987	-0.17%
2022/11/28	0	0.00	1	53.30	55.00	-1	2,968	-0.03%
2022/11/25	1	53.40	2	53.15	53.00	-1	3,004	-0.03%
2022/11/24	1	54.20	1	53.50	53.40	0	3,132	0.00%
2022/11/22	5	54.00	0	0.00	53.60	5	3,426	0.15%
2022/11/21	2	53.90	1	54.10	54.10	1	3,471	0.03%
2022/11/18	1	56.30	7	55.60	55.00	-6	3,452	-0.17%
2022/11/14	0	0.00	1	50.70	51.10	-1	3,427	-0.03%
2022/11/11	3	51.00	1	50.80	50.00	2	3,428	0.06%
2022/11/10	20	50.80	0	0.00	50.10	20	3,428	0.58%
2022/11/09	4	51.83	1	51.80	50.70	3	3,463	0.09%
2022/11/08	10	53.60	3	54.50	53.90	7	3,445	0.20%
2022/11/03	1	51.20	0	0.00	51.50	1	3,427	0.03%
2022/11/02	10	50.00	0	0.00	50.00	10	3,442	0.29%
2022/10/21	1	49.05	0	0.00	46.50	1	3,530	0.03%
2022/10/17	4	52.58	1	52.70	53.00	3	3,742	0.08%
2022/10/14	4	56.38	3	57.60	57.80	1	3,776	0.03%
2022/10/12	2	65.35	2	66.30	64.30	0	3,898	0.00%
2022/10/07	0	0.00	10	66.00	64.50	-10	3,842	-0.26%
2022/10/05	1	63.40	1	62.60	61.10	0	3,764	0.00%
2022/09/27	3	66.10	5	66.78	65.80	-2	3,670	-0.05%
2022/09/26	2	72.90	1	74.90	69.70	1	3,685	0.03%
2022/09/23	1	73.80	0	0.00	73.50	1	3,630	0.03%
2022/09/22	16	77.50	4	77.35	75.30	12	3,492	0.34%
2022/09/21	0	0.00	1	79.00	75.80	-1	3,255	-0.03%
2022/09/20	2	75.75	1	76.80	75.70	1	3,210	0.03%
2022/09/16	0	0.00	8	75.66	77.10	-8	3,139	-0.25%
2022/09/14	4	71.13	1	72.50	73.20	3	3,124	0.10%
2022/09/13	2	69.25	7	69.66	70.50	-5	3,111	-0.16%
2022/09/12	2	69.10	1	69.20	68.00	1	3,114	0.03%
2022/09/08	0	0.00	1	66.40	67.30	-1	3,175	-0.03%
2022/09/06	2	65.55	2	65.85	65.10	0	3,223	0.00%
2022/09/02	1	66.50	0	0.00	65.20	1	3,493	0.03%
2022/09/01	1	68.00	0	0.00	66.50	1	3,597	0.03%
2022/08/31	0	0.00	22	69.14	69.30	-22	3,789	-0.58%
2022/08/30	1	66.90	0	0.00	66.80	1	3,888	0.03%
2022/08/29	3	68.27	3	68.00	68.00	0	4,125	0.00%
2022/08/26	0	0.00	4	63.78	65.50	-4	4,506	-0.09%
2022/08/25	2	60.55	0	0.00	59.60	2	4,624	0.04%
2022/08/22	1	61.70	3	62.40	61.20	-2	4,716	-0.04%
2022/08/19	1	58.80	5	59.96	60.90	-4	4,687	-0.09%
2022/08/18	2	58.60	0	0.00	58.30	2	4,670	0.04%
2022/08/17	2	59.80	0	0.00	59.00	2	4,673	0.04%
2022/08/16	0	0.00	2	60.05	59.60	-2	4,679	-0.04%
2022/08/15	0	0.00	1	58.50	58.50	-1	4,655	-0.02%
2022/08/09	1	58.00	1	58.70	58.00	0	4,805	0.00%
2022/08/08	0	0.00	2	56.70	57.70	-2	4,924	-0.04%
2022/08/05	3	58.20	0	0.00	57.60	3	5,115	0.06%
2022/08/04	1	54.10	1	55.90	56.90	0	5,277	0.00%
2022/08/03	5	58.26	2	56.70	56.40	3	5,400	0.06%
2022/08/02	0	0.00	2	59.10	60.10	-2	5,606	-0.04%
2022/08/01	1	63.00	0	0.00	62.10	1	5,873	0.02%
2022/07/29	0	0.00	1	63.50	63.80	-1	5,930	-0.02%
2022/07/28	1	63.60	0	0.00	63.60	1	6,016	0.02%
2022/07/27	6	62.55	6	63.60	64.00	0	6,102	0.00%
2022/07/26	5	65.38	7	65.51	62.80	-2	6,456	-0.03%
2022/07/25	2	61.90	0	0.00	61.50	2	6,405	0.03%
2022/07/22	4	61.65	4	63.65	63.70	0	6,408	0.00%
2022/07/21	4	61.70	4	61.88	62.50	0	6,423	0.00%
2022/07/20	5	62.92	3	63.73	63.30	2	6,503	0.03%
2022/07/19	0	0.00	3	58.37	58.90	-3	6,440	-0.05%
2022/07/15	2	49.23	1	50.50	48.80	1	6,447	0.02%
2022/07/14	1	49.65	0	0.00	50.20	1	6,509	0.02%
2022/07/12	2	51.60	2	49.20	48.40	0	6,818	0.00%
2022/07/11	0	0.00	1	52.50	53.60	-1	7,081	-0.01%
2022/07/08	1	54.00	1	55.10	52.60	0	7,082	0.00%
2022/07/07	1	54.30	1	52.10	53.90	0	7,173	0.00%
2022/07/06	1	54.20	2	55.20	53.00	-1	7,209	-0.01%
2022/07/05	5	58.48	2	58.20	58.10	3	7,233	0.04%
2022/07/04	0	0.00	1	56.50	57.40	-1	7,283	-0.01%
2022/07/01	12	59.55	1	59.70	58.50	11	7,253	0.15%
2022/06/30	3	67.43	3	65.00	65.00	0	7,256	0.00%
2022/06/29	2	66.70	3	66.90	67.50	-1	7,297	-0.01%
2022/06/28	8	67.54	5	65.80	65.80	3	7,343	0.04%
2022/06/27	3	67.63	3	68.57	69.90	0	7,457	0.00%
2022/06/24	4	66.10	4	67.03	66.70	0	7,454	0.00%
2022/06/23	2	65.30	2	66.50	66.00	0	7,431	0.00%
2022/06/22	1	69.90	0	0.00	65.50	1	7,488	0.01%
2022/06/21	7	65.86	8	66.70	69.00	-1	7,422	-0.01%
2022/06/20	1	67.40	0	0.00	63.30	1	7,435	0.01%
2022/06/17	2	66.00	2	67.70	68.70	0	7,411	0.00%
2022/06/16	2	69.60	2	70.20	66.70	0	7,337	0.00%
2022/06/15	2	69.70	2	69.80	69.00	0	7,344	0.00%
2022/06/14	1	70.50	2	69.45	70.20	-1	7,291	-0.01%
2022/06/13	0	0.00	4	72.20	70.00	-4	7,207	-0.06%
2022/06/10	0	0.00	1	70.40	70.40	-1	6,991	-0.01%
2022/06/09	4	70.20	3	70.07	69.70	1	6,880	0.01%
2022/06/08	27	69.16	5	68.80	68.90	22	6,640	0.33%
2022/06/07	3	70.37	4	70.05	66.60	-1	6,428	-0.02%
2022/06/06	13	74.72	5	76.78	70.80	8	6,129	0.13%
2022/06/02	3	70.80	17	73.45	73.70	-14	5,523	-0.25%
2022/06/01	0	0.00	1	64.80	67.00	-1	5,375	-0.02%
2022/05/31	1	64.80	0	0.00	64.50	1	5,372	0.02%
2022/05/30	5	64.00	1	65.30	65.60	4	5,373	0.07%
2022/05/27	2	60.40	1	59.20	59.70	1	5,329	0.02%
2022/05/24	1	58.20	1	59.70	56.10	0	5,409	0.00%
2022/05/23	2	56.70	2	57.20	57.70	0	5,502	0.00%
2022/05/20	0	0.00	1	54.40	54.00	-1	5,567	-0.02%
2022/05/18	1	59.80	1	60.30	59.70	0	5,875	0.00%
2022/05/16	2	57.40	2	58.70	60.60	0	5,792	0.00%
2022/05/13	7	57.94	11	57.50	59.00	-4	5,668	-0.07%
2022/05/12	1	66.00	1	67.70	61.10	0	5,470	0.00%
2022/05/11	3	65.83	1	67.20	67.80	2	5,276	0.04%
2022/05/10	1	64.00	0	0.00	65.60	1	5,128	0.02%
2022/05/09	1	65.30	8	65.50	65.00	-7	4,894	-0.14%
2022/05/06	7	62.63	1	62.20	62.20	6	4,603	0.13%
2022/05/05	3	62.97	1	63.20	62.50	2	4,525	0.04%
2022/05/04	2	60.85	0	0.00	62.90	2	4,407	0.05%
2022/05/03	1	61.60	0	0.00	61.30	1	4,268	0.02%
2022/04/29	2	60.90	4	62.25	62.70	-2	3,826	-0.05%
2022/04/28	1	56.60	1	56.90	57.00	0	3,700	0.00%
2022/04/27	0	0.00	7	56.43	57.00	-7	3,661	-0.19%
2022/04/26	8	58.79	7	60.53	57.70	1	3,582	0.03%
2022/04/25	8	57.71	2	59.50	59.60	6	3,423	0.18%
2022/04/21	3	56.80	3	56.60	56.10	0	3,240	0.00%
2022/04/20	1	58.90	1	56.80	56.10	0	3,169	0.00%
2022/04/19	6	59.02	6	59.35	58.00	0	3,088	0.00%
2022/04/18	6	56.12	5	55.86	57.90	1	2,898	0.03%
2022/04/15	11	55.70	1	58.20	55.60	10	2,728	0.37%
2022/04/13	4	50.09	5	50.62	53.00	-1	2,414	-0.04%
2022/04/12	2	45.35	6	47.05	48.20	-4	2,285	-0.18%
2022/04/11	5	45.66	0	0.00	46.25	5	2,213	0.23%
2022/04/08	2	46.50	2	48.13	48.30	0	2,147	0.00%
2022/04/07	4	45.85	8	44.42	44.75	-4	2,057	-0.19%
2022/04/06	4	47.30	8	47.72	47.05	-4	1,992	-0.20%
2022/04/01	8	46.66	6	46.83	46.20	2	1,932	0.10%
2022/03/31	2	47.05	1	47.30	44.95	1	1,839	0.05%
2022/03/30	8	45.86	7	45.09	43.55	1	1,745	0.06%
2022/03/29	5	42.13	10	42.09	43.30	-5	1,584	-0.32%
2022/03/28	7	38.24	1	39.40	39.40	6	1,490	0.40%
2022/03/25	6	39.58	16	39.61	41.65	-10	1,413	-0.71%
2022/03/24	5	37.85	4	37.80	37.90	1	1,280	0.08%
2022/03/23	6	39.12	5	39.02	37.00	1	1,245	0.08%
2022/03/18	2	36.65	7	36.96	35.70	-5	1,090	-0.46%
2022/03/15	5	32.80	0	0.00	32.45	5	994	0.50%
2022/03/11	2	35.80	0	0.00	36.10	2	947	0.21%
2022/03/10	0	0.00	7	38.44	36.90	-7	937	-0.75%
2022/03/09	2	35.85	0	0.00	35.35	2	914	0.22%
2022/03/07	5	35.00	0	0.00	35.00	5	889	0.56%
2022/03/02	3	37.00	0	0.00	37.00	3	799	0.38%
2022/03/01	0	0.00	4	37.60	37.10	-4	785	-0.51%
2022/02/25	12	37.34	0	0.00	37.05	12	766	1.57%
2022/02/24	0	0.00	5	40.60	39.70	-5	723	-0.69%
2022/02/21	5	35.90	0	0.00	35.60	5	480	1.04%
2021/11/11	0	0.00	2	24.15	24.60	-2	39	-5.06%
2021/08/26	0	0.00	2	21.35	22.00	-2	207	-0.96%
2021/08/13	2	20.10	0	0.00	20.60	2	215	0.93%
2021/07/26	2	24.60	0	0.00	23.75	2	228	0.88%
2021/06/22	0	0.00	1	24.35	24.35	-1	210	-0.48%
2021/06/21	0	0.00	4	24.63	25.10	-4	244	-1.63%
2021/06/04	0	0.00	3	24.58	23.10	-3	326	-0.92%
2021/06/03	0	0.00	3	23.85	23.75	-3	308	-0.97%
2021/05/10	0	0.00	3	21.35	21.10	-3	416	-0.72%
2021/05/06	0	0.00	3	21.35	20.90	-3	416	-0.72%
2021/05/03	2	20.10	0	0.00	20.05	2	410	0.49%
2021/04/29	0	0.00	5	21.00	21.00	-5	406	-1.23%
2021/04/28	4	21.20	0	0.00	21.25	4	406	0.99%
2021/04/21	0	0.00	19	21.43	21.35	-19	397	-4.79%
2021/04/20	0	0.00	1	21.60	21.60	-1	395	-0.25%
2021/04/09	0	0.00	4	23.20	22.45	-4	389	-1.03%
2021/04/08	14	22.70	0	0.00	22.60	14	387	3.61%
2021/04/07	11	22.42	0	0.00	22.55	11	385	2.85%
2021/04/01	4	22.34	0	0.00	22.20	4	379	1.05%
2021/03/31	5	23.02	0	0.00	22.90	5	375	1.33%
2021/03/29	5	24.66	0	0.00	24.50	5	362	1.38%
2021/03/24	0	0.00	7	26.82	24.70	-7	352	-1.99%
2021/03/19	2	23.15	2	23.85	24.20	0	289	0.00%
2021/03/17	2	24.48	0	0.00	24.00	2	255	0.78%
2021/03/16	5	24.40	0	0.00	25.00	5	241	2.07%
2021/03/15	0	0.00	1	24.40	24.20	-1	234	-0.43%
2021/03/12	2	23.08	1	23.45	23.80	1	226	0.44%
2021/03/10	1	24.00	0	0.00	23.60	1	228	0.44%
2020/09/07	0	0.00	2	14.35	14.35	-2	49	-4.05%
2020/09/03	2	15.03	0	0.00	15.20	2	49	4.01%
2020/03/09	0	0.00	3	13.07	14.05	-3	66	-4.49%