五福 (2745)-安泰券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
127.5
漲跌
▲2.5
漲幅
+2.00%
成交量
1,270張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	122.25	1	123.00	123.00	1	1,287	0.08%
2024/05/31	1	123.00	2	124.25	122.00	-1	1,279	-0.08%
2024/05/30	1	123.00	0	0.00	123.00	1	1,255	0.08%
2024/05/29	1	128.50	0	0.00	128.50	1	1,222	0.08%
2024/05/28	0	0.00	1	128.00	130.00	-1	1,149	-0.09%
2024/05/27	1	115.50	1	118.50	118.50	0	1,112	0.00%
2024/05/24	1	107.00	1	113.00	119.00	0	1,090	0.00%
2024/05/22	1	128.00	0	0.00	122.50	1	997	0.10%
2024/05/21	2	128.75	3	131.00	130.00	-1	956	-0.10%
2024/05/20	3	145.67	1	146.00	128.50	2	913	0.22%
2024/05/17	2	137.50	1	138.00	142.50	1	777	0.13%
2024/05/16	1	125.00	1	129.50	136.50	0	702	0.00%
2024/05/14	0	0.00	1	126.00	125.00	-1	642	-0.16%
2024/05/03	1	137.50	0	0.00	136.00	1	575	0.17%
2024/05/02	0	0.00	1	125.50	134.50	-1	561	-0.18%
2024/04/25	1	117.00	1.1	122.10	122.50	-0.1	451	-0.02%
2024/04/24	0.1	111.00	0	0.00	111.50	0.1	397	0.02%
2024/04/23	0	0.00	2	100.50	101.50	-2	350	-0.57%
2024/04/22	2	92.05	0	0.00	92.80	2	316	0.63%
2024/04/15	0	0.00	2	91.10	91.70	-2	298	-0.67%
2024/04/12	0	0.00	2	89.70	89.10	-2	292	-0.68%
2024/03/18	0	0.00	1	80.00	78.30	-1	277	-0.36%
2024/03/15	1	82.20	0	0.00	80.30	1	275	0.36%
2024/02/16	0	0.00	1	80.00	79.60	-1	389	-0.26%
2024/02/15	1	79.20	5	80.50	80.50	-4	401	-1.00%
2024/02/02	0	0.00	1	88.00	87.80	-1	438	-0.23%
2024/02/01	0	0.00	2	88.20	88.00	-2	442	-0.45%
2024/01/25	2	85.10	0	0.00	84.30	2	498	0.40%
2024/01/15	0	0.00	1	86.00	83.80	-1	521	-0.19%
2024/01/11	3	84.73	0	0.00	84.90	3	511	0.59%
2024/01/10	2	87.80	0	0.00	87.20	2	504	0.40%
2023/12/25	0	0.00	1	79.20	79.40	-1	478	-0.21%
2023/12/14	1	80.10	0	0.00	80.10	1	487	0.21%
2023/12/12	0	0.00	1	80.00	80.00	-1	489	-0.20%
2023/12/08	1	82.80	0	0.00	82.60	1	512	0.20%
2023/12/07	0	0.00	1	82.40	84.00	-1	513	-0.19%
2023/12/06	1	81.40	0	0.00	82.90	1	520	0.19%
2023/12/01	0	0.00	1	83.80	83.60	-1	511	-0.20%
2023/11/30	0	0.00	1	84.60	84.30	-1	511	-0.20%
2023/11/22	0	0.00	2	91.50	90.00	-2	517	-0.39%
2023/11/21	1	89.90	0	0.00	89.30	1	545	0.18%
2023/11/20	0	0.00	1	91.10	89.10	-1	545	-0.18%
2023/11/17	2	94.75	2	96.20	97.50	0	539	0.00%
2023/11/16	2	89.05	0	0.00	90.50	2	522	0.38%
2023/11/15	0	0.00	1	84.00	86.00	-1	507	-0.20%
2023/11/14	1	85.20	0	0.00	85.00	1	512	0.20%
2023/11/13	2	86.60	1	83.90	89.00	1	520	0.19%
2023/11/10	0	0.00	10	79.69	83.80	-10	510	-1.96%
2023/11/01	0	0.00	1	71.20	71.50	-1	542	-0.18%
2023/10/25	10	65.20	0	0.00	66.00	10	585	1.71%
2023/10/23	0	0.00	6	59.83	59.60	-6	575	-1.04%
2023/10/16	6	64.30	0	0.00	64.20	6	577	1.04%
2023/10/12	0	0.00	1	65.20	65.30	-1	563	-0.18%
2023/10/11	1	67.50	0	0.00	64.80	1	608	0.16%
2023/10/03	1	68.40	0	0.00	67.20	1	729	0.14%
2023/09/28	0	0.00	2	68.55	68.00	-2	795	-0.25%
2023/09/27	2	68.00	0	0.00	67.30	2	837	0.24%
2023/09/13	0	0.00	1	72.50	69.80	-1	961	-0.10%
2023/09/08	1	73.80	0	0.00	73.00	1	953	0.10%
2023/09/05	0	0.00	1	75.30	74.40	-1	1,017	-0.10%
2023/09/04	0	0.00	1	74.50	74.50	-1	1,047	-0.10%
2023/08/28	1	78.90	11	77.55	75.90	-10	1,067	-0.94%
2023/08/25	10	79.89	3	81.07	80.70	7	1,060	0.66%
2023/08/24	3	74.80	0	0.00	74.80	3	1,028	0.29%
2023/08/23	3	75.90	12	76.56	76.30	-9	1,024	-0.88%
2023/08/21	0	0.00	1	80.20	78.20	-1	1,010	-0.10%
2023/08/18	1	79.80	0	0.00	79.90	1	1,013	0.10%
2023/08/17	0	0.00	1	83.10	85.30	-1	1,029	-0.10%
2023/08/16	1	82.00	0	0.00	79.80	1	1,046	0.10%
2023/08/14	1	87.30	0	0.00	85.60	1	1,106	0.09%
2023/08/11	0	0.00	2	85.05	84.90	-2	1,152	-0.17%
2023/08/10	1	82.00	0	0.00	81.50	1	1,173	0.09%
2023/08/09	0.2	87.20	0	0.00	87.00	0.2	1,206	0.02%
2023/08/08	2	94.50	1	93.40	90.90	1	1,208	0.08%
2023/08/07	1	87.40	1	88.70	89.30	0	1,185	0.00%
2023/08/02	1	90.80	0	0.00	86.00	1	1,182	0.08%
2023/08/01	1	92.40	1	92.40	87.10	0	1,174	0.00%
2023/07/31	10	92.80	1	90.20	89.10	9	1,159	0.78%
2023/07/27	0.1	90.10	0	0.00	90.10	0.1	1,123	0.01%
2023/07/20	0	0.00	2	85.60	85.80	-2	1,113	-0.18%
2023/07/19	1	79.30	0	0.00	78.00	1	1,109	0.09%
2023/07/13	1	93.00	1	91.00	87.70	0	1,062	0.00%
2023/07/12	1	96.50	1	99.40	93.80	0	1,036	0.00%
2023/07/11	2	103.75	6	102.08	102.00	-4	1,013	-0.39%
2023/07/10	2	100.30	0	0.00	101.00	2	987	0.20%
2023/07/07	1	91.10	1	94.40	99.60	0	959	0.00%
2023/07/06	1	99.10	1	93.50	93.10	0	922	0.00%
2023/07/05	2	106.50	0	0.00	102.50	2	889	0.22%
2023/07/04	0	0.00	2	103.75	100.50	-2	843	-0.24%
2023/06/29	2	116.00	0	0.00	113.00	2	789	0.25%
2023/06/28	3	112.00	0	0.00	115.50	3	756	0.40%
2023/06/15	0	0.00	2	103.00	102.00	-2	693	-0.29%
2023/06/14	0	0.00	3	101.00	101.50	-3	690	-0.43%
2023/06/13	0	0.00	2	104.50	104.50	-2	679	-0.29%
2023/06/12	0	0.00	2	97.35	95.00	-2	661	-0.30%
2023/06/09	5	102.92	4	99.23	105.50	1	651	0.15%
2023/06/08	7	103.43	12	107.96	108.00	-5	609	-0.82%
2023/06/07	11	98.00	0	0.00	98.50	11	581	1.89%
2023/06/06	0	0.00	9	87.53	89.60	-9	569	-1.58%
2023/06/05	3	82.00	0	0.00	81.50	3	562	0.53%
2023/06/02	0	0.00	10	79.25	79.50	-10	559	-1.79%
2023/05/31	0	0.00	14	75.06	75.00	-14	574	-2.44%
2023/05/26	0	0.00	15	70.60	68.20	-15	561	-2.67%
2023/05/25	1	70.00	3	72.50	73.00	-2	562	-0.36%
2023/05/24	1	72.00	5	71.00	71.00	-4	556	-0.72%
2023/05/23	26	71.25	7	75.19	77.20	19	550	3.45%
2023/05/22	2	65.55	18	65.73	70.50	-16	527	-3.03%
2023/05/19	12	62.00	2	63.25	64.10	10	492	2.03%
2023/05/18	36	65.04	4	66.53	63.30	32	473	6.76%
2023/05/17	9	64.90	0	0.00	64.90	9	437	2.06%
2023/05/15	0	0.00	4	52.83	53.70	-4	323	-1.24%
2023/05/12	0	0.00	5	48.30	48.95	-5	280	-1.78%
2023/05/05	0	0.00	1	42.00	42.00	-1	237	-0.42%
2023/04/20	0	0.00	1	40.60	40.25	-1	229	-0.44%
2023/04/19	1	42.00	0	0.00	41.25	1	227	0.44%
2023/04/18	2	42.00	0	0.00	41.40	2	224	0.89%
2023/03/24	0	0.00	3	40.60	40.55	-3	214	-1.40%
2023/03/23	3	40.95	0	0.00	41.20	3	220	1.36%
2023/03/22	0	0.00	1	40.25	40.85	-1	218	-0.46%
2023/03/09	0	0.00	1	43.00	43.70	-1	217	-0.46%
2023/03/08	0	0.00	1	42.65	42.90	-1	216	-0.46%
2023/03/06	2	44.65	0	0.00	44.30	2	215	0.93%
2023/03/03	0	0.00	3	45.20	43.85	-3	206	-1.46%
2023/02/23	2	42.95	1	42.85	42.60	1	176	0.57%
2023/02/22	1	41.70	0	0.00	42.15	1	171	0.58%
2023/02/20	1	42.15	0	0.00	42.40	1	164	0.61%
2023/02/17	1	42.00	0	0.00	41.90	1	154	0.65%
2023/02/16	0	0.00	6	41.77	41.75	-6	148	-4.03%
2023/02/02	5	39.64	0	0.00	39.40	5	111	4.50%
2023/01/05	1	40.00	0	0.00	39.90	1	132	0.75%
2023/01/04	4	40.00	0	0.00	40.00	4	132	3.01%
2022/12/22	0	0.00	2	39.15	39.00	-2	136	-1.46%
2022/12/09	0	0.00	1	40.00	40.00	-1	199	-0.50%
2022/11/29	0	0.00	1	36.15	35.90	-1	222	-0.45%
2022/11/24	0	0.00	1	34.90	34.85	-1	227	-0.44%
2022/11/17	1	33.00	0	0.00	33.00	1	251	0.40%
2022/11/16	0	0.00	1	31.50	31.85	-1	251	-0.40%
2022/11/01	0	0.00	3	30.62	31.00	-3	265	-1.13%
2022/10/26	1	28.70	3	28.60	28.90	-2	274	-0.73%
2022/10/25	3	28.60	0	0.00	28.50	3	276	1.09%
2022/10/24	3	30.92	0	0.00	30.65	3	275	1.09%
2022/10/21	1	30.80	0	0.00	30.20	1	278	0.36%
2022/10/20	1	33.00	0	0.00	30.65	1	283	0.35%
2022/10/07	1	44.80	0	0.00	44.80	1	348	0.29%
2022/09/26	3	47.78	0	0.00	47.25	3	347	0.86%
2022/09/23	0	0.00	1	51.90	50.80	-1	345	-0.29%
2022/09/22	0	0.00	2	53.00	53.00	-2	328	-0.61%
2022/09/21	0	0.00	1	51.00	51.10	-1	309	-0.32%
2022/09/19	0	0.00	2	50.50	49.70	-2	307	-0.65%
2022/09/16	2	51.00	5	50.00	51.70	-3	304	-0.99%
2022/09/13	0	0.00	5	46.00	47.80	-5	292	-1.71%
2022/08/31	1	44.60	0	0.00	44.05	1	312	0.32%
2022/08/29	0	0.00	1	46.00	44.30	-1	352	-0.28%
2022/08/22	0	0.00	5	42.00	41.70	-5	434	-1.15%
2022/08/18	5	39.55	0	0.00	39.60	5	433	1.15%
2022/08/10	1	39.70	0	0.00	39.75	1	450	0.22%
2022/08/05	1	40.30	0	0.00	39.95	1	453	0.22%
2022/07/29	0	0.00	1	42.85	43.20	-1	493	-0.20%
2022/07/27	6	44.01	3	44.60	44.05	3	493	0.61%
2022/07/26	3	46.57	6	47.98	45.10	-3	492	-0.61%
2022/07/21	6	44.23	0	0.00	46.00	6	474	1.26%
2022/07/20	1	46.80	5	47.00	47.75	-4	461	-0.87%
2022/07/19	6	43.08	0	0.00	43.45	6	444	1.35%
2022/07/12	0	0.00	2	36.63	36.20	-2	436	-0.46%
2022/07/11	2	38.93	0	0.00	39.00	2	455	0.44%
2022/07/07	1	37.45	0	0.00	37.50	1	489	0.20%
2022/06/30	1	45.00	0	0.00	45.00	1	474	0.21%
2022/06/28	0	0.00	1	47.20	47.40	-1	477	-0.21%
2022/06/27	1	49.45	0	0.00	49.90	1	478	0.21%
2022/06/24	0	0.00	1	48.80	47.45	-1	479	-0.21%
2022/06/23	1	48.10	2	48.90	48.50	-1	479	-0.21%
2022/06/22	2	51.85	2	48.70	48.80	0	483	0.00%
2022/06/21	2	50.70	0	0.00	52.00	2	477	0.42%
2022/06/20	0	0.00	1	49.50	48.90	-1	476	-0.21%
2022/06/17	1	52.20	0	0.00	52.00	1	477	0.21%
2022/06/16	1	50.80	1	53.00	50.80	0	475	0.00%
2022/06/09	2	54.40	0	0.00	53.90	2	469	0.43%
2022/06/08	0	0.00	4	54.95	56.10	-4	466	-0.86%
2022/06/07	8	56.30	0	0.00	56.00	8	458	1.74%
2022/06/06	0	0.00	1	59.20	60.20	-1	429	-0.23%
2022/06/02	1	50.10	3	54.80	54.80	-2	403	-0.50%
2022/06/01	1	50.80	1	51.50	49.90	0	391	0.00%
2022/05/31	0	0.00	5	47.95	47.95	-5	378	-1.32%
2022/05/30	0	0.00	3	43.60	43.60	-3	363	-0.83%
2022/05/27	3	39.50	6	40.01	39.65	-3	353	-0.85%
2022/05/26	1	39.25	0	0.00	38.95	1	355	0.28%
2022/05/25	5	39.60	0	0.00	39.70	5	367	1.36%
2022/05/16	1	35.75	0	0.00	37.40	1	457	0.22%
2022/05/13	0	0.00	8	35.00	36.20	-8	461	-1.74%
2022/05/12	1	40.00	0	0.00	36.95	1	459	0.22%
2022/05/11	3	40.43	0	0.00	40.50	3	451	0.66%
2022/05/10	1	40.75	3	39.87	40.75	-2	445	-0.45%
2022/05/09	2	38.90	1	39.00	41.65	1	431	0.23%
2022/05/04	3	36.70	0	0.00	36.70	3	408	0.73%
2022/04/29	1	37.00	0	0.00	37.00	1	399	0.25%
2022/04/28	0	0.00	3	34.93	35.00	-3	390	-0.77%
2022/04/26	2	36.20	0	0.00	35.70	2	388	0.52%
2022/04/22	0	0.00	5	34.21	34.65	-5	381	-1.31%
2022/04/15	0.2	37.05	0	0.00	37.15	0.2	362	0.06%
2022/04/14	9	40.24	2	40.18	40.30	7	341	2.05%
2022/03/14	0	0.00	5	33.87	33.40	-5	224	-2.23%
2022/03/11	5	33.55	0	0.00	33.40	5	220	2.27%
2022/03/04	1	37.00	0	0.00	37.05	1	188	0.53%
2022/02/24	5	39.35	3	38.80	40.00	2	148	1.35%
2022/02/23	2	34.15	1	34.10	37.80	1	126	0.79%
2022/02/22	1	32.45	0	0.00	34.50	1	113	0.88%
2022/02/21	1	35.80	0	0.00	35.90	1	97	1.02%
2022/02/18	0	0.00	5	32.00	32.85	-5	70	-7.10%
2022/02/17	1	29.90	8	29.27	29.90	-7	50	-13.86%
2022/02/15	0	0.00	5	28.10	26.80	-5	35	-14.09%
2021/12/28	3	22.10	0	0.00	22.10	3	24	12.13%
2021/11/15	0	0.00	2	24.35	24.10	-2	29	-6.72%
2021/11/08	2	24.08	0	0.00	24.10	2	27	7.22%
2021/10/28	0	0.00	1	22.95	22.60	-1	27	-3.69%
2021/08/27	1	21.60	0	0.00	22.15	1	90	1.10%
2021/06/25	1	25.20	0	0.00	25.10	1	134	0.75%
2021/06/22	5	25.65	0	0.00	25.80	5	138	3.60%
2021/06/21	0	0.00	6	26.98	26.40	-6	140	-4.27%
2021/06/03	0	0.00	5	25.45	25.50	-5	210	-2.38%
2021/05/11	1	22.70	0	0.00	22.10	1	253	0.39%
2021/05/04	5	20.35	0	0.00	20.35	5	245	2.03%
2021/05/03	5	22.05	0	0.00	21.95	5	243	2.05%
2021/04/29	5	23.00	0	0.00	23.10	5	241	2.07%
2021/04/20	5	24.05	0	0.00	24.15	5	231	2.16%
2021/03/18	0	0.00	1	29.10	28.90	-1	169	-0.59%
2021/03/15	0	0.00	1	27.95	27.70	-1	148	-0.68%
2021/03/10	1	26.80	0	0.00	27.15	1	136	0.73%
2021/02/24	1	24.05	0	0.00	24.05	1	65	1.53%
2021/02/23	0	0.00	1	21.90	21.90	-1	49	-2.02%
2021/01/29	0	0.00	1	17.20	17.20	-1	52	-1.90%
2020/11/13	0	0.00	1	17.00	16.55	-1	33	-3.00%
2020/11/11	1	17.50	0	0.00	17.90	1	32	3.08%
2020/07/01	0	0.00	1	20.00	19.80	-1	118	-0.84%
2020/06/30	1	19.70	0	0.00	20.70	1	117	0.85%
2020/06/22	1	19.10	0	0.00	19.10	1	116	0.86%
2020/05/29	1	21.95	1	21.75	21.95	0	78	0.00%
2020/05/28	0	0.00	1	22.80	22.85	-1	66	-1.51%
2020/05/26	2	18.95	0	0.00	18.95	2	39	5.06%
2019/09/02	0	0.00	2	20.65	20.65	-2	29	-6.77%
2019/08/08	0	0.00	2	20.40	20.50	-2	27	-7.16%
2018/12/14	1	22.00	0	0.00	22.00	1	28	3.49%
2018/11/29	0	0.00	3	24.15	24.00	-3	26	-11.39%
2018/11/27	3	24.20	0	0.00	24.20	3	18	16.38%
2018/06/25	1	28.00	0	0.00	28.00	1	66	1.50%
2018/06/20	1	28.20	0	0.00	28.15	1	69	1.45%
2018/05/15	0	0.00	1	27.90	28.10	-1	62	-1.61%
2018/05/10	2	28.00	0	0.00	28.20	2	61	3.27%
2018/04/27	1	28.80	0	0.00	28.35	1	56	1.78%
2018/04/17	0	0.00	1	32.80	31.40	-1	43	-2.28%
2018/04/16	3	32.97	2	32.80	32.80	1	38	2.63%