旺旺保 (2816)-安泰券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
35.20
漲跌
▲0.20
漲幅
+0.57%
成交量
593張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	34.82	0	0.00	35.20	3	799	0.38%
2024/06/20	3	34.95	11	35.05	35.00	-8	806	-0.99%
2024/06/19	11	34.98	0	0.00	35.05	11	802	1.37%
2024/06/06	1	33.35	0	0.00	33.30	1	1,062	0.09%
2024/06/04	2	33.25	0	0.00	33.20	2	1,116	0.18%
2024/05/31	3	33.13	0	0.00	33.15	3	1,178	0.25%
2024/05/29	1	32.90	0	0.00	33.20	1	1,196	0.08%
2024/05/23	1	33.30	0	0.00	33.15	1	1,204	0.08%
2024/05/21	2	34.25	0	0.00	34.30	2	1,207	0.17%
2024/05/14	2	33.95	0	0.00	33.80	2	1,242	0.16%
2024/05/13	2	34.15	0	0.00	34.25	2	1,248	0.16%
2024/05/09	2	33.70	0	0.00	33.90	2	1,252	0.16%
2024/05/07	5	34.80	1	34.90	35.15	4	1,246	0.32%
2024/05/06	1	35.40	2	35.43	35.40	-1	1,232	-0.08%
2024/05/03	1	35.40	0	0.00	35.05	1	1,211	0.08%
2024/04/30	1	31.80	0	0.00	32.15	1	1,128	0.09%
2024/04/29	0	0.00	4	31.60	31.65	-4	1,114	-0.36%
2024/04/22	1	30.85	0	0.00	30.35	1	1,162	0.09%
2024/04/17	3	30.10	0	0.00	29.75	3	1,210	0.25%
2024/04/09	0	0.00	3	29.95	29.80	-3	1,238	-0.24%
2024/04/03	0	0.00	3	29.80	29.70	-3	1,246	-0.24%
2024/04/02	0	0.00	2	30.20	30.00	-2	1,249	-0.16%
2024/03/29	3	29.90	0	0.00	29.65	3	1,256	0.24%
2024/03/28	0	0.00	2	30.45	29.90	-2	1,265	-0.16%
2024/03/25	3	29.40	0	0.00	29.40	3	1,289	0.23%
2024/03/21	0	0.00	37	28.98	28.90	-37	1,319	-2.80%
2024/03/20	0	0.00	6	29.10	28.95	-6	1,335	-0.45%
2024/03/18	2	29.65	0	0.00	29.40	2	1,417	0.14%
2024/03/15	40	31.23	0	0.00	31.05	40	1,431	2.79%
2024/03/14	0	0.00	5	30.92	30.80	-5	1,566	-0.32%
2024/03/12	0	0.00	2	36.80	37.25	-2	1,653	-0.12%
2024/03/11	0	0.00	2	36.55	36.00	-2	1,621	-0.12%
2024/03/05	0	0.00	2	35.40	35.30	-2	1,617	-0.12%
2024/03/01	2	34.65	0	0.00	34.65	2	1,746	0.11%
2024/02/23	2	34.20	0	0.00	33.90	2	2,002	0.10%
2024/02/21	2	35.00	0	0.00	35.00	2	2,034	0.10%
2024/02/16	0	0.00	6	34.18	34.55	-6	2,134	-0.28%
2024/02/15	2	32.50	0	0.00	32.70	2	2,153	0.09%
2024/02/01	0	0.00	6	33.82	33.80	-6	2,247	-0.27%
2024/01/23	2	33.30	0	0.00	33.10	2	2,970	0.07%
2024/01/19	3	33.50	0	0.00	33.30	3	3,173	0.09%
2024/01/18	2	33.05	0	0.00	33.50	2	3,704	0.05%
2024/01/17	2	32.70	0	0.00	33.10	2	3,810	0.05%
2024/01/16	8	33.82	3	34.67	33.45	5	3,843	0.13%
2024/01/15	3	34.15	7	34.76	34.70	-4	3,933	-0.10%
2024/01/11	0	0.00	6	35.83	36.10	-6	4,301	-0.14%
2024/01/10	7	36.02	3	36.75	35.70	4	4,347	0.09%
2024/01/09	2	36.75	0	0.00	36.75	2	4,396	0.05%
2024/01/05	3	36.97	0	0.00	37.00	3	4,408	0.07%
2023/12/28	2	37.40	0	0.00	37.40	2	4,636	0.04%
2023/12/27	1	37.40	10	37.40	37.40	-9	4,640	-0.19%
2023/12/26	0	0.00	1	37.90	37.70	-1	4,662	-0.02%
2023/12/25	2	37.30	0	0.00	37.30	2	4,680	0.04%
2023/12/22	0	0.00	2	37.80	37.85	-2	4,743	-0.04%
2023/12/21	10	38.00	3	38.05	37.60	7	4,813	0.15%
2023/12/19	1	37.95	0	0.00	37.85	1	4,938	0.02%
2023/12/18	1	38.75	0	0.00	38.35	1	4,938	0.02%
2023/12/15	3	39.50	0	0.00	39.05	3	4,919	0.06%
2023/12/14	5	40.19	0	0.00	39.60	5	4,895	0.10%
2023/12/13	0	0.00	8	40.79	40.60	-8	4,858	-0.16%
2023/12/12	4	39.58	0	0.00	40.00	4	4,817	0.08%
2023/12/11	6	40.86	13	41.16	40.60	-7	4,784	-0.15%
2023/12/08	11	39.95	5	39.96	39.95	6	4,648	0.13%
2023/12/07	0	0.00	2	37.90	37.55	-2	4,487	-0.04%
2023/12/06	2	37.00	0	0.00	36.60	2	4,472	0.04%
2023/12/04	2	38.10	0	0.00	37.80	2	4,664	0.04%
2023/12/01	0	0.00	4	38.58	38.15	-4	4,876	-0.08%
2023/11/30	2	38.50	2	39.55	38.50	0	4,890	0.00%
2023/11/28	2	39.75	6	38.69	39.75	-4	5,091	-0.08%
2023/11/27	16	38.80	13	39.30	38.75	3	5,029	0.06%
2023/11/24	5	37.00	0	0.00	37.00	5	4,937	0.10%
2023/11/21	1	36.45	10	36.74	36.75	-9	5,155	-0.17%
2023/11/20	18	36.43	10	36.59	36.35	8	5,134	0.16%
2023/11/17	2	37.35	1	37.25	37.20	1	5,146	0.02%
2023/11/16	2	37.90	0	0.00	37.25	2	5,126	0.04%
2023/11/15	6	37.12	6	38.04	37.70	0	5,085	0.00%
2023/11/14	3	36.40	4	36.75	36.75	-1	5,027	-0.02%
2023/11/10	4	36.38	0	0.00	36.25	4	4,977	0.08%
2023/11/09	2	37.20	0	0.00	37.25	2	4,943	0.04%
2023/11/08	7	38.11	0	0.00	38.00	7	4,894	0.14%
2023/11/07	1	40.60	7	39.57	39.35	-6	4,824	-0.12%
2023/11/06	0	0.00	12	38.30	39.30	-12	4,680	-0.26%
2023/11/03	9	38.46	3	38.18	37.85	6	4,581	0.13%
2023/11/02	2	37.18	4	37.08	37.30	-2	4,393	-0.05%
2023/11/01	1	35.80	2	36.40	36.75	-1	4,329	-0.02%
2023/10/31	2	35.75	0	0.00	35.65	2	4,274	0.05%
2023/10/30	2	38.23	0	0.00	37.40	2	4,146	0.05%
2023/10/26	14	37.15	2	39.03	36.85	12	3,953	0.30%
2023/10/25	4	36.00	15	37.66	38.05	-11	3,444	-0.32%
2023/10/23	3	34.95	4	34.74	34.75	-1	3,313	-0.03%
2023/10/20	2	33.53	15	33.92	34.15	-13	3,188	-0.41%
2023/10/19	27	33.48	2	32.73	32.70	25	3,040	0.82%
2023/10/13	0	0.00	1	28.50	27.85	-1	2,600	-0.04%
2023/10/11	0	0.00	2	28.65	28.00	-2	2,523	-0.08%
2023/10/06	3	27.70	17	28.03	29.25	-14	2,398	-0.58%
2023/10/04	12	26.13	0	0.00	26.40	12	2,290	0.52%
2023/10/03	3	26.90	0	0.00	26.80	3	2,270	0.13%
2023/10/02	0	0.00	1	26.70	26.70	-1	2,254	-0.04%
2023/09/28	1	27.00	2	27.05	27.15	-1	2,220	-0.05%
2023/09/27	2	26.80	0	0.00	26.80	2	2,190	0.09%
2023/09/25	3	28.03	0	0.00	27.80	3	2,023	0.15%
2023/09/14	0	0.00	10	36.80	36.85	-10	1,760	-0.57%
2023/09/13	0	0.00	5	34.90	35.60	-5	1,731	-0.29%
2023/09/11	5	33.66	0	0.00	33.20	5	1,682	0.30%
2023/09/04	0	0.00	3	27.75	28.85	-3	1,133	-0.26%
2023/09/01	0	0.00	2	26.85	27.00	-2	962	-0.21%
2023/08/31	3	24.90	0	0.00	24.75	3	848	0.35%
2023/08/30	2	25.70	0	0.00	25.90	2	799	0.25%
2023/08/29	2	23.70	2	25.10	25.40	0	709	0.00%
2023/08/28	0	0.00	33	23.40	23.40	-33	543	-6.07%
2023/05/10	0	0.00	6	16.90	16.75	-6	75	-7.99%
2022/05/30	0	0.00	18.8	17.55	17.60	-18.8	142	-13.17%
2022/04/21	0	0.00	3	20.00	20.00	-3	204	-1.47%
2022/04/07	0	0.00	3	20.20	20.20	-3	209	-1.43%
2022/03/24	0	0.00	5	19.47	19.55	-5	177	-2.81%
2022/03/23	5	19.70	0	0.00	19.80	5	177	2.81%
2022/03/17	0	0.00	1	19.60	19.55	-1	177	-0.56%
2022/03/10	3	19.15	0	0.00	19.20	3	177	1.69%
2022/02/23	1	19.65	0	0.00	19.70	1	167	0.60%
2022/01/24	5	19.80	0	0.00	19.95	5	155	3.21%
2022/01/20	6	20.80	0	0.00	20.75	6	149	4.02%
2022/01/18	1	21.25	1	21.10	20.90	0	128	0.00%
2021/08/27	3	19.60	0	0.00	19.70	3	195	1.53%
2021/08/11	10	20.90	0	0.00	20.75	10	219	4.55%
2021/08/06	11	21.00	0	0.00	20.95	11	255	4.30%
2021/05/06	0	0.00	1	20.90	20.80	-1	733	-0.14%
2021/05/05	0	0.00	2	20.75	20.75	-2	727	-0.27%
2021/05/04	2	20.55	0	0.00	20.50	2	720	0.28%
2021/04/20	6	20.79	1	20.95	20.80	5	597	0.84%
2021/04/19	0	0.00	11	20.94	20.95	-11	583	-1.89%
2021/04/15	3	20.40	0	0.00	20.50	3	556	0.54%
2021/04/13	0	0.00	1	20.70	20.60	-1	550	-0.18%
2021/04/09	10	20.35	0	0.00	20.40	10	522	1.91%
2021/04/08	5	20.30	0	0.00	20.35	5	515	0.97%
2021/04/01	6	20.41	0	0.00	20.50	6	493	1.22%
2021/03/31	6	20.65	1	20.65	20.60	5	484	1.03%
2021/03/30	5	20.65	2	20.68	20.65	3	472	0.63%
2021/03/29	4	20.66	1	20.90	20.75	3	460	0.65%
2021/03/26	1	21.75	2	21.95	21.90	-1	395	-0.25%
2021/03/25	6	21.65	0	0.00	21.45	6	374	1.60%
2021/03/08	0	0.00	0.8	20.51	20.65	-0.8	283	-0.29%
2021/01/20	2	20.05	0	0.00	19.80	2	204	0.98%
2021/01/18	0	0.00	1	20.55	20.55	-1	195	-0.51%
2021/01/15	0	0.00	18	21.03	20.90	-18	189	-9.49%
2020/12/30	1	21.10	0	0.00	21.40	1	156	0.64%
2020/12/03	3	20.10	0	0.00	20.05	3	132	2.27%
2020/09/09	0	0.00	10	19.75	19.75	-10	230	-4.34%
2020/08/28	10	19.20	0	0.00	19.25	10	212	4.70%
2020/08/24	0	0.00	5	18.05	18.00	-5	201	-2.48%
2020/05/08	0	0.00	2	19.88	19.90	-2	270	-0.74%
2020/05/07	2	19.58	0	0.00	19.65	2	268	0.74%
2020/04/24	0	0.00	0	18.70	18.70	0	278	0.00%
2020/04/20	0	0.00	0	18.80	18.90	0	272	-0.01%
2020/03/31	0	0.00	10	18.10	18.25	-10	302	-3.31%
2020/03/30	0	0.00	10	17.80	17.95	-10	295	-3.38%
2020/03/26	20	17.25	0	0.00	17.50	20	288	6.94%
2020/03/11	0.7	19.90	0	0.00	19.80	0.7	243	0.28%
2020/01/20	0	0.00	11	22.30	22.30	-11	318	-3.46%
2019/08/20	10	19.95	0	0.00	19.85	10	162	6.17%
2019/07/31	20	20.25	0	0.00	20.20	20	237	8.41%
2019/06/06	0	0.00	0.1	19.85	20.00	-0.1	301	-0.02%
2019/05/29	0	0.00	1	20.05	20.00	-1	309	-0.32%
2019/05/24	0	0.00	10	20.10	20.10	-10	300	-3.32%
2019/05/22	0	0.00	20	19.98	19.90	-20	304	-6.57%
2019/05/13	1	20.10	0	0.00	19.80	1	274	0.36%
2019/05/09	0	0.00	20	19.00	19.05	-20	233	-8.58%
2019/04/29	0	0.00	20	20.00	19.85	-20	224	-8.90%
2019/04/19	0	0.00	1	19.35	19.35	-1	216	-0.46%
2019/04/16	0.2	19.30	0	0.00	19.35	0.2	220	0.09%
2019/04/15	0.5	19.70	0	0.00	19.35	0.5	223	0.22%
2019/04/11	0	0.00	10.3	19.40	19.35	-10.3	258	-3.97%
2019/03/26	0	0.00	20	20.35	20.15	-20	281	-7.09%
2019/03/22	0	0.00	10	20.85	21.00	-10	272	-3.67%
2019/03/20	0.1	20.80	0	0.00	20.80	0.1	267	0.04%
2019/03/07	0	0.00	40	19.83	19.75	-40	251	-15.89%
2018/12/21	3	19.40	3	19.50	19.50	0	363	0.00%
2018/11/21	0	0.00	1	18.75	18.80	-1	844	-0.12%
2018/11/08	0	0.00	10	18.70	18.50	-10	833	-1.20%
2018/11/06	0	0.00	10	18.40	18.20	-10	833	-1.20%
2018/10/25	10	17.85	0	0.00	17.80	10	855	1.17%
2018/10/24	10	18.45	0	0.00	18.45	10	850	1.18%
2018/10/18	10	18.80	0	0.00	18.70	10	844	1.18%
2018/10/12	10	19.00	0	0.00	19.30	10	833	1.20%
2018/10/09	0	0.00	10	19.80	20.15	-10	795	-1.26%
2018/10/05	10	19.30	0	0.00	19.60	10	769	1.30%
2018/10/04	10	20.10	0	0.00	20.05	10	756	1.32%
2018/09/27	0	0.00	7	22.30	21.50	-7	706	-0.99%
2018/09/25	0	0.00	20	22.00	21.95	-20	631	-3.16%
2018/09/20	0	0.00	10	21.25	20.90	-10	571	-1.75%
2018/09/19	0	0.00	10	20.90	21.10	-10	544	-1.84%
2018/09/12	1	20.00	0	0.00	19.80	1	510	0.20%
2018/09/07	10	20.25	0	0.00	20.40	10	501	1.99%
2018/09/05	10	20.75	0	0.00	20.75	10	510	1.96%
2018/09/04	0	0.00	10	21.45	21.25	-10	482	-2.07%
2018/09/03	10	19.80	0	0.00	19.90	10	413	2.42%
2018/08/14	0	0.00	0.9	17.40	17.55	-0.9	282	-0.31%
2018/07/12	0	0.00	1	17.40	17.70	-1	332	-0.30%
2018/07/11	1	17.05	1	17.25	17.20	0	338	0.00%
2018/07/03	1	17.60	0	0.00	17.55	1	478	0.21%
2018/06/06	0.2	18.40	0	0.00	18.50	0.2	459	0.04%
2018/06/01	0	0.00	2	18.13	18.15	-2	451	-0.44%
2018/05/31	2	17.88	1	18.15	17.90	1	454	0.22%
2018/05/30	1	17.95	0	0.00	17.90	1	457	0.22%
2018/05/15	0	0.00	0.6	18.35	18.45	-0.6	531	-0.11%
2018/05/07	0	0.00	20	18.10	18.10	-20	559	-3.57%
2018/04/27	0	0.00	15	18.40	18.30	-15	566	-2.65%
2018/04/26	0	0.00	35	18.58	18.35	-35	567	-6.17%
2018/04/13	20	19.95	0	0.00	19.80	20	535	3.73%
2018/04/10	0	0.00	3	18.70	18.70	-3	434	-0.69%
2018/04/09	0	0.00	17	18.71	18.60	-17	437	-3.89%
2018/03/29	10	18.20	0	0.00	18.45	10	426	2.34%
2018/03/26	5	18.55	0	0.00	18.65	5	416	1.20%
2018/03/23	5	18.60	0	0.00	18.60	5	425	1.18%
2018/03/20	10	19.00	0	0.00	19.25	10	432	2.31%
2018/03/09	0	0.00	2	19.30	19.10	-2	496	-0.40%
2018/03/05	12	19.06	0	0.00	19.10	12	631	1.90%
2018/03/02	10	19.45	0	0.00	19.40	10	634	1.58%
2018/02/27	10	19.50	0	0.00	19.50	10	659	1.52%
2018/02/22	0	0.00	20	19.70	19.80	-20	652	-3.06%
2018/02/12	0	0.00	1	17.60	17.60	-1	666	-0.15%
2018/02/09	1	17.45	0	0.00	17.70	1	687	0.15%
2018/02/06	10	17.10	5	17.90	17.20	5	798	0.63%
2018/02/05	5	18.75	0	0.00	18.90	5	798	0.63%
2018/01/31	15	19.40	0	0.00	19.45	15	837	1.79%
2018/01/29	5	19.85	0	0.00	19.80	5	877	0.57%
2018/01/18	25	20.33	0	0.00	20.10	25	913	2.74%
2018/01/17	5	20.15	0	0.00	20.15	5	910	0.55%
2018/01/16	10	20.40	0	0.00	20.35	10	903	1.11%
2018/01/09	0	0.00	10	20.80	20.75	-10	887	-1.13%
2018/01/08	0	0.00	10	21.00	21.20	-10	882	-1.13%
2018/01/05	0	0.00	4	20.45	20.65	-4	865	-0.46%
2018/01/04	10	20.05	0	0.00	19.90	10	854	1.17%
2018/01/03	0	0.00	10	20.05	19.95	-10	856	-1.17%