高雄銀 (2836)-安泰券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
724張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	11.60	0	0.00	11.65	10	1,032	0.97%
2024/12/03	0	0.00	20	11.73	11.75	-20	1,157	-1.73%
2024/11/29	20	11.63	0	0.00	11.60	20	1,161	1.72%
2024/11/28	2	11.65	0	0.00	11.70	2	1,207	0.17%
2024/11/27	0	0.00	2	11.80	11.70	-2	1,215	-0.16%
2024/11/25	30	11.70	30	11.80	11.80	0	1,239	0.00%
2024/11/19	0	0.00	10	11.70	11.70	-10	1,207	-0.83%
2024/11/15	10	11.50	10	11.65	11.60	0	1,213	0.00%
2024/11/11	10	11.65	5	11.65	11.65	5	1,464	0.34%
2024/11/01	0	0.00	6	11.75	11.80	-6	1,926	-0.31%
2024/10/29	0	0.00	34	11.70	11.70	-34	1,970	-1.73%
2024/10/25	0	0.00	5	11.70	11.70	-5	2,022	-0.25%
2024/10/24	20	11.73	4	11.80	11.75	16	2,041	0.78%
2024/10/22	20	11.80	0	0.00	11.85	20	2,096	0.95%
2024/10/21	2	11.80	0	0.00	11.85	2	2,137	0.09%
2024/10/18	0	0.00	20	11.95	11.85	-20	2,192	-0.91%
2024/10/14	10	11.70	10	11.80	11.80	0	2,288	0.00%
2024/10/11	0	0.00	22	11.80	11.80	-22	2,351	-0.94%
2024/10/08	39	11.70	2	11.70	11.70	37	2,593	1.43%
2024/10/04	20	11.85	0	0.00	11.80	20	2,852	0.70%
2024/10/01	20	11.90	0	11.90	11.85	20	2,998	0.67%
2024/09/30	3	11.90	0	0.00	11.95	3	3,084	0.10%
2024/09/27	44	11.95	0	0.00	11.95	44	3,175	1.39%
2024/09/26	1	12.00	0	0.00	11.95	1	3,198	0.03%
2024/09/20	0	0.00	10	11.95	11.95	-10	3,391	-0.29%
2024/09/19	10	11.85	0	0.00	11.90	10	3,442	0.29%
2024/09/18	54	11.90	0	0.00	11.85	54	3,472	1.56%
2024/09/16	7	11.90	10	11.95	11.95	-3	3,532	-0.08%
2024/09/12	0	0.00	10	11.90	11.80	-10	3,584	-0.28%
2024/09/11	0	0.00	34	11.77	11.75	-34	3,613	-0.94%
2024/09/10	10	11.75	5	11.75	11.80	5	3,619	0.14%
2024/09/09	34	11.70	0	0.00	11.70	34	3,625	0.94%
2024/09/04	40	11.75	0	0.00	11.75	40	3,670	1.09%
2024/08/30	0	0.00	4	11.95	12.00	-4	3,699	-0.11%
2024/08/29	10	11.95	0	0.00	11.95	10	3,664	0.27%
2024/08/28	10	11.95	0	0.00	11.90	10	3,677	0.27%
2024/08/19	0	0.00	1	12.00	12.00	-1	3,802	-0.03%
2024/08/15	0	0.00	0.8	12.00	12.00	-0.8	3,821	-0.02%
2024/08/13	1	12.55	0	0.00	12.55	1	3,665	0.03%
2024/08/09	0	0.00	20	12.60	12.50	-20	3,602	-0.56%
2024/08/08	0	0.00	66	12.41	12.45	-66	3,582	-1.84%
2024/08/07	0	0.00	30	12.20	12.25	-30	3,537	-0.85%
2024/08/05	110	12.28	0	0.00	11.90	110	3,509	3.13%	大買/鉅額交易
2024/08/02	2	12.65	0	0.00	12.65	2	3,455	0.06%
2024/07/30	10	12.45	30	12.65	12.65	-20	3,612	-0.55%
2024/07/29	20	12.53	8.1	12.60	12.50	11.9	3,631	0.33%
2024/07/22	2	12.60	0	0.00	12.65	2	3,666	0.05%
2024/07/19	2	12.80	0	0.00	12.75	2	3,641	0.05%
2024/07/18	0	0.00	2	13.00	13.05	-2	3,612	-0.06%
2024/07/17	0	0.00	10	12.95	13.00	-10	3,587	-0.28%
2024/07/12	0	0.00	2	13.10	13.10	-2	3,607	-0.06%
2024/07/11	10	13.15	5	13.25	13.10	5	3,554	0.14%
2024/07/10	0	0.00	41	13.25	13.25	-41	3,533	-1.16%
2024/07/09	0	0.00	30	12.95	12.95	-30	3,512	-0.85%
2024/07/08	22	12.95	0	0.00	12.85	22	3,418	0.64%
2024/07/05	1	12.75	10	12.60	12.75	-9	3,328	-0.27%
2024/07/03	1	12.20	0.6	12.35	12.40	0.4	3,143	0.01%
2024/07/02	0	0.00	71	12.17	12.20	-71	3,072	-2.31%
2024/07/01	0	0.00	11	12.18	12.20	-11	3,064	-0.36%
2024/06/26	10	11.98	0	0.00	11.95	10	3,027	0.33%
2024/06/24	1	11.85	30	11.82	11.90	-29	3,064	-0.95%
2024/06/21	21	11.71	0	0.00	11.70	21	3,113	0.67%
2024/06/20	0	0.00	1	11.90	11.90	-1	3,083	-0.03%
2024/06/19	0	0.00	13	11.85	11.85	-13	3,149	-0.41%
2024/06/18	20	11.80	0	0.00	11.85	20	3,183	0.63%
2024/06/14	0	0.00	7	11.85	11.75	-7	3,270	-0.21%
2024/06/13	20	11.75	0	0.00	11.80	20	3,456	0.58%
2024/06/12	20	11.75	0	0.00	11.80	20	3,622	0.55%
2024/06/11	0	0.00	20	11.85	11.80	-20	3,907	-0.51%
2024/06/07	14	11.75	70	11.78	11.80	-56	3,978	-1.41%
2024/06/06	0	0.00	10	11.70	11.70	-10	3,992	-0.25%
2024/06/04	10	11.60	32	11.65	11.60	-22	4,831	-0.46%
2024/06/03	0	0.00	25.3	11.65	11.65	-25.3	4,863	-0.52%
2024/05/31	20	11.55	0	0.00	11.55	20	4,885	0.41%
2024/05/30	10	11.60	10	11.65	11.60	0	4,839	0.00%
2024/05/28	32	11.65	0	0.00	11.65	32	4,843	0.66%
2024/05/27	0	0.00	35	11.65	11.65	-35	4,882	-0.72%
2024/05/21	35	11.65	0	0.00	11.65	35	4,892	0.72%
2024/05/17	0	0.00	25	11.75	11.75	-25	4,882	-0.51%
2024/05/14	100	11.71	50	11.70	11.65	50	4,843	1.03%
2024/05/13	33	11.75	1	11.75	11.75	32	4,774	0.67%
2024/05/09	20	11.75	0	0.00	11.75	20	4,685	0.43%
2024/05/08	0	0.00	33	11.80	11.80	-33	4,679	-0.71%
2024/05/07	10	11.85	0	0.00	11.80	10	4,719	0.21%
2024/05/06	0	0.00	7	11.86	11.85	-7	4,717	-0.15%
2024/05/02	0	0.00	37	11.75	11.75	-37	4,530	-0.82%
2024/04/29	1	11.70	0	0.00	11.70	1	4,457	0.02%
2024/04/22	0	0.00	1.4	11.49	11.50	-1.4	4,297	-0.03%
2024/04/19	5	11.25	0	0.00	11.35	5	4,246	0.12%
2024/04/16	21	11.35	0	0.00	11.35	21	4,154	0.51%
2024/04/15	2	11.50	0	0.00	11.50	2	4,058	0.05%
2024/04/12	35	11.60	0	0.00	11.60	35	3,940	0.89%
2024/04/09	35	11.80	0	0.00	11.80	35	3,796	0.92%
2024/04/03	0	11.75	0	0.00	11.80	0	3,732	0.00%
2024/04/01	0	0.00	1	11.90	11.85	-1	3,623	-0.03%
2024/03/29	50	11.90	1	11.90	11.90	49	3,564	1.37%
2024/03/28	1	11.80	1	11.90	11.90	0	3,516	0.00%
2024/03/27	0	0.00	1	11.75	11.80	-1	3,441	-0.03%
2024/03/26	0	0.00	40	11.80	11.80	-40	3,360	-1.19%
2024/03/20	0.8	11.65	0	0.00	11.70	0.8	3,047	0.03%
2024/03/15	20	11.45	0	0.00	11.55	20	2,705	0.74%
2024/03/14	0	0.00	17	11.50	11.55	-17	2,506	-0.68%
2024/03/13	10	11.30	36	11.30	11.30	-26	2,211	-1.18%
2024/03/12	21	11.40	20	11.34	11.35	1	2,086	0.05%
2024/03/08	41	11.21	40	11.38	11.20	1	1,872	0.05%
2024/03/06	5	11.75	34	11.75	11.75	-29	1,072	-2.71%
2024/03/05	0	0.00	37	11.60	11.60	-37	1,026	-3.61%
2024/02/26	5	11.35	0	0.00	11.35	5	867	0.58%
2024/02/23	0	0.00	8	11.43	11.45	-8	838	-0.95%
2024/02/22	1	11.45	0	0.00	11.40	1	817	0.12%
2024/02/21	0.3	11.55	16.2	11.55	11.50	-15.9	786	-2.03%
2024/02/20	7	11.50	5	11.50	11.50	2	759	0.26%
2024/02/19	36	11.55	0	0.00	11.55	36	737	4.88%
2024/02/16	22	11.70	0	0.00	11.70	22	704	3.12%
2024/02/01	2	11.80	0	0.00	11.85	2	666	0.30%
2024/01/31	60	11.90	0	0.00	11.95	60	642	9.34%
2024/01/30	4	12.04	3	12.07	11.90	1	619	0.16%
2024/01/23	2	12.00	0	0.00	12.00	2	453	0.44%
2024/01/17	0	0.00	10	12.10	12.05	-10	437	-2.28%
2024/01/16	0	0.00	50	12.10	12.10	-50	415	-12.04%
2024/01/09	0.9	12.30	0	0.00	12.25	0.9	420	0.22%
2024/01/03	1	12.15	0	0.00	12.20	1	416	0.24%
2023/12/28	13	12.25	0	0.00	12.35	13	410	3.17%
2023/12/27	1	12.30	0	0.00	12.35	1	401	0.25%
2023/12/19	0	0.00	2	12.25	12.20	-2	386	-0.52%
2023/12/12	0	0.00	33	12.30	12.30	-33	370	-8.90%
2023/12/07	0	0.00	1	12.30	12.30	-1	364	-0.27%
2023/12/05	0	0.00	1	12.20	12.20	-1	358	-0.28%
2023/11/29	22	12.05	0	0.00	12.10	22	355	6.20%
2023/11/28	4	12.05	0	0.00	12.10	4	350	1.14%
2023/11/27	26	12.05	0	0.00	12.10	26	350	7.43%
2023/11/17	16	12.05	0	0.00	12.15	16	327	4.88%
2023/10/17	0	0.00	0	12.05	12.05	0	400	-0.01%
2023/10/02	0	0.00	0.4	12.05	12.05	-0.4	424	-0.09%
2023/09/25	0	0.00	0.5	12.10	12.15	-0.5	429	-0.12%
2023/09/18	1	12.15	0	0.00	12.15	1	440	0.23%
2023/09/13	0.5	12.25	0	0.00	12.25	0.5	440	0.12%
2023/09/12	1	12.20	0	0.00	12.20	1	443	0.23%
2023/09/06	0	0.00	1	12.45	12.40	-1	444	-0.22%
2023/08/31	0	0.00	22	12.25	12.50	-22	442	-4.98%
2023/08/29	0	0.00	12	12.30	12.35	-12	441	-2.72%
2023/08/28	0	0.00	29.8	12.21	12.30	-29.8	447	-6.67%
2023/08/10	1	12.25	0	0.00	12.25	1	445	0.22%
2023/08/09	1	12.25	0	0.00	12.25	1	449	0.22%
2023/08/02	64	12.35	0	0.00	12.30	64	439	14.55%
2023/07/27	0	0.00	6	12.70	12.70	-6	395	-1.52%
2023/07/19	10	12.45	0	0.00	12.50	10	387	2.58%
2023/07/13	0	0.00	45	12.35	12.30	-45	376	-11.97%
2023/07/11	0	0.00	50	12.40	12.35	-50	375	-13.33%
2023/06/21	0	0.00	1	12.35	12.35	-1	369	-0.27%
2023/06/19	0	0.00	5	12.35	12.35	-5	375	-1.33%
2023/06/15	0	0.00	5	12.35	12.35	-5	367	-1.36%
2023/06/12	0	0.00	5	12.35	12.35	-5	388	-1.29%
2023/06/09	0	0.00	1	12.40	12.45	-1	393	-0.25%
2023/06/05	1	12.30	1	12.40	12.40	0	415	0.00%
2023/04/21	0	0.00	0.6	12.20	12.25	-0.6	451	-0.14%
2023/04/14	35	12.35	0	0.00	12.40	35	459	7.62%
2023/03/21	10	12.25	0	0.00	12.30	10	433	2.31%
2023/03/17	51	12.25	0	0.00	12.30	51	430	11.84%
2023/03/16	0	0.00	1	12.30	12.25	-1	428	-0.23%
2023/03/15	1	12.45	0	0.00	12.45	1	420	0.24%
2023/03/09	0	0.00	10	12.85	12.75	-10	406	-2.46%
2023/03/06	2	12.70	0	0.00	12.75	2	394	0.51%
2023/03/03	1	12.65	0	0.00	12.70	1	375	0.27%
2023/02/24	1	12.55	0	0.00	12.55	1	374	0.27%
2023/02/20	2	12.85	0	0.00	12.80	2	350	0.57%
2023/02/09	0.2	12.85	14	12.80	12.75	-13.8	349	-3.95%
2023/02/08	0	0.00	2	12.85	12.85	-2	345	-0.58%
2023/02/07	2	12.83	0	0.00	12.80	2	342	0.58%
2023/02/06	0	0.00	12	12.80	12.80	-12	342	-3.50%
2023/02/03	0	0.00	10	12.85	12.90	-10	338	-2.95%
2023/02/02	0	0.00	12	12.81	12.85	-12	336	-3.57%
2023/01/16	5	12.65	0	0.00	12.65	5	331	1.51%
2023/01/10	5	12.45	0	0.00	12.50	5	368	1.36%
2023/01/05	5	12.45	0	0.00	12.50	5	374	1.34%
2022/12/29	6	12.45	0	0.00	12.45	6	385	1.56%
2022/12/27	0	0.00	2	12.50	12.55	-2	398	-0.50%
2022/12/26	1	12.50	0	0.00	12.50	1	403	0.25%
2022/12/23	0	0.00	4	12.45	12.50	-4	411	-0.97%
2022/12/22	5	12.52	0	0.00	12.55	5	411	1.21%
2022/12/19	0	0.00	7.2	12.60	12.60	-7.2	427	-1.69%
2022/12/15	0	0.00	4	12.60	12.60	-4	435	-0.92%
2022/12/14	0	0.00	1	12.65	12.65	-1	441	-0.23%
2022/12/08	0.5	12.60	0	0.00	12.50	0.5	446	0.12%
2022/12/05	1	12.75	1	12.70	12.75	0	449	0.00%
2022/11/14	1	12.70	0.2	12.75	12.75	0.8	514	0.16%
2022/11/07	0	0.00	3	12.77	12.80	-3	524	-0.57%
2022/10/24	0	0.00	2	12.15	12.15	-2	578	-0.35%
2022/10/21	12	12.31	0	0.00	12.10	12	593	2.02%
2022/10/18	10	12.10	0	0.00	12.05	10	600	1.66%
2022/10/17	10	12.05	0	0.00	12.05	10	606	1.65%
2022/10/13	1	12.10	0	0.00	12.05	1	617	0.16%
2022/10/05	10	12.65	0	0.00	12.50	10	627	1.59%
2022/10/04	1	12.45	0	0.00	12.45	1	634	0.16%
2022/09/29	0	0.00	0.2	12.90	12.90	-0.2	627	-0.03%
2022/09/07	0	0.00	142	13.52	13.50	-142	723	-19.64%	大賣/鉅額交易
2022/09/06	2	13.80	0	0.00	13.80	2	733	0.27%
2022/09/01	0	0.00	0	13.70	13.60	0	750	-0.01%
2022/08/31	0.5	13.95	1.4	13.99	13.95	-0.9	742	-0.13%
2022/08/30	90	13.55	0	0.00	13.65	90	724	12.43%
2022/08/29	50	13.60	0	0.00	13.55	50	727	6.88%
2022/08/17	3	13.55	0	0.00	13.55	3	901	0.33%
2022/08/05	0	0.00	4	13.35	13.50	-4	926	-0.43%
2022/08/02	4	13.10	0	0.00	13.15	4	933	0.43%
2022/08/01	0	0.00	1	13.35	13.35	-1	960	-0.10%
2022/07/26	0	0.00	1	14.25	14.10	-1	977	-0.10%
2022/07/22	3	14.02	0	0.00	14.05	3	979	0.31%
2022/07/19	0	0.00	1	13.65	13.60	-1	1,025	-0.10%
2022/07/18	1	13.45	0	0.00	13.50	1	1,045	0.10%
2022/07/15	3	13.40	0	0.00	13.40	3	1,050	0.29%
2022/07/06	13	13.50	0	0.00	13.40	13	1,202	1.08%
2022/07/04	1	13.35	0	0.00	13.45	1	1,354	0.07%
2022/06/30	0	0.00	86	13.53	13.60	-86	1,565	-5.49%
2022/06/27	5	13.78	0	0.00	13.85	5	1,679	0.30%
2022/06/21	10	13.88	1	13.75	13.90	9	1,770	0.51%
2022/06/16	5	13.70	0	0.00	13.60	5	1,822	0.27%
2022/06/15	5	13.50	0	0.00	13.50	5	1,844	0.27%
2022/06/14	0	0.00	5	13.45	13.80	-5	1,861	-0.27%
2022/06/13	5	13.10	61	13.10	13.30	-56	1,848	-3.03%
2022/06/06	10	13.15	0	0.00	13.35	10	1,865	0.54%
2022/05/30	15	13.90	0	0.00	13.90	15	1,772	0.85%
2022/05/20	8	13.25	0	0.00	13.20	8	1,830	0.44%
2022/05/18	0	0.00	3	13.45	13.45	-3	1,848	-0.16%
2022/05/16	0	0.00	1	13.15	13.20	-1	1,882	-0.05%
2022/05/12	3	13.15	0	0.00	12.95	3	1,925	0.16%
2022/05/10	0	0.00	1	13.35	13.35	-1	1,960	-0.05%
2022/04/27	0	0.00	47	14.15	14.05	-47	2,152	-2.18%
2022/04/26	7	14.47	0	0.00	14.45	7	2,184	0.32%
2022/04/25	0	0.00	3	14.40	14.35	-3	2,211	-0.14%
2022/04/22	0	0.00	9	14.76	14.80	-9	2,270	-0.40%
2022/04/21	7	14.51	0	0.00	14.40	7	2,504	0.28%
2022/04/19	0	0.00	1	14.50	14.55	-1	3,005	-0.03%
2022/04/15	1	14.90	1	14.85	14.95	0	3,157	0.00%
2022/04/14	3	15.07	1	15.05	15.05	2	3,144	0.06%
2022/04/12	0	0.00	2	15.40	15.40	-2	3,099	-0.06%
2022/04/11	6	15.95	0	0.00	15.80	6	3,061	0.20%
2022/04/08	2	15.10	3	15.67	15.70	-1	2,979	-0.03%
2022/04/07	22.2	15.56	3	15.43	15.20	19.2	2,912	0.66%
2022/04/01	7	15.00	1	14.85	15.05	6	2,708	0.22%
2022/03/30	11	14.40	1	14.45	14.45	10	2,596	0.39%
2022/03/29	5	14.40	0	0.00	14.30	5	2,589	0.19%
2022/03/28	5	14.15	0	0.00	14.35	5	2,573	0.19%
2022/03/25	14	14.42	0	0.00	14.40	14	2,556	0.55%
2022/03/23	0	0.00	1	14.90	14.95	-1	2,463	-0.04%
2022/03/22	2	14.25	1	14.20	14.30	1	2,375	0.04%
2022/03/21	2	14.20	0	0.00	14.20	2	2,370	0.08%
2022/03/18	2	14.40	2	14.25	14.20	0	2,375	0.00%
2022/03/17	4	14.00	0	0.00	14.05	4	2,341	0.17%
2022/03/16	4	13.60	0	0.00	13.75	4	2,307	0.17%
2022/03/11	0	0.00	8	13.53	13.50	-8	2,298	-0.35%
2022/03/10	55	13.56	0	0.00	13.55	55	2,293	2.40%
2022/03/07	3	13.20	0	0.00	13.25	3	2,232	0.13%
2022/03/01	0	0.00	6	13.35	13.75	-6	2,227	-0.27%
2022/02/25	1	13.55	3	13.30	13.45	-2	2,218	-0.09%
2022/02/24	1	13.45	1	13.40	13.40	0	2,209	0.00%
2022/02/22	1	13.85	0	0.00	13.80	1	2,181	0.05%
2022/02/16	0	0.00	1	14.10	14.20	-1	2,152	-0.05%
2022/02/15	2	14.10	0	0.00	14.10	2	2,146	0.09%
2022/02/14	1	14.30	5	14.25	14.25	-4	2,125	-0.19%
2022/02/11	1	14.15	0	0.00	14.20	1	2,083	0.05%
2022/02/09	5	14.03	0	0.00	14.00	5	2,023	0.25%
2022/02/08	0	0.00	3	14.10	14.15	-3	1,999	-0.15%
2022/02/07	0	0.00	5	14.10	14.05	-5	1,947	-0.26%
2022/01/25	1	13.20	0	0.00	13.15	1	1,819	0.05%
2022/01/19	6	13.65	20	13.70	13.65	-14	1,708	-0.82%
2022/01/17	0	0.00	20	14.30	13.95	-20	1,618	-1.24%
2022/01/14	65	14.87	2	14.45	14.60	63	1,520	4.14%
2022/01/13	15	14.79	8	14.43	14.65	7	1,265	0.55%
2022/01/12	19	14.26	17.7	14.27	14.50	1.3	1,097	0.12%
2022/01/11	25	13.53	56	13.85	13.90	-31	748	-4.14%
2022/01/10	12	12.70	0	0.00	12.65	12	563	2.13%
2022/01/05	0	0.00	1	12.20	12.25	-1	538	-0.19%
2021/12/30	10	12.20	0	0.00	12.10	10	528	1.89%
2021/12/29	2	12.10	9	12.10	12.10	-7	530	-1.32%
2021/12/28	0	0.00	1	12.00	12.00	-1	516	-0.19%
2021/12/23	2	11.90	5	11.90	11.90	-3	520	-0.58%
2021/12/14	5	11.70	0	0.00	11.65	5	558	0.90%
2021/12/10	10	11.90	0	0.00	11.90	10	538	1.86%
2021/12/08	0	0.00	20	11.90	11.95	-20	534	-3.74%
2021/12/07	2	11.85	2	11.80	11.85	0	533	0.00%
2021/12/06	1	11.65	0	0.00	11.75	1	529	0.19%
2021/11/30	2	11.45	10	11.60	11.45	-8	636	-1.26%
2021/11/29	0	0.00	21	11.69	11.65	-21	628	-3.34%
2021/11/18	0	0.00	1	12.00	11.95	-1	672	-0.15%
2021/11/16	0	0.00	0.3	11.75	11.75	-0.3	650	-0.04%
2021/11/15	20	11.80	2	11.85	11.70	18	650	2.77%
2021/11/11	5	11.30	100	11.27	11.35	-95	609	-15.58%
2021/11/10	102	11.35	0	0.00	11.35	102	610	16.71%	大買/鉅額交易
2021/11/09	0	0.00	20	11.30	11.30	-20	611	-3.27%
2021/11/02	0	0.00	0.5	11.25	11.25	-0.5	599	-0.09%
2021/10/27	0	0.00	6	11.30	11.35	-6	589	-1.02%
2021/10/26	0	0.00	4	11.35	11.40	-4	589	-0.68%
2021/10/25	0.7	11.30	0	0.00	11.30	0.7	584	0.12%
2021/10/21	0.7	11.30	0	0.00	11.30	0.7	591	0.12%
2021/10/20	0	0.00	18.1	11.25	11.30	-18.1	593	-3.05%
2021/10/18	0	0.00	10	11.10	11.15	-10	596	-1.68%
2021/10/15	0	0.00	3	11.10	11.10	-3	603	-0.50%
2021/10/14	0	0.00	1	10.90	11.00	-1	598	-0.17%
2021/10/13	15	10.90	0	0.00	10.90	15	604	2.48%
2021/09/14	0	0.00	3	11.15	11.15	-3	680	-0.44%
2021/09/09	0	0.00	13	11.05	11.15	-13	702	-1.85%
2021/09/08	0	0.00	5	11.15	11.10	-5	700	-0.71%
2021/09/07	10	11.95	1	11.95	11.95	9	689	1.31%
2021/09/06	20	11.83	0	0.00	11.85	20	652	3.06%
2021/09/01	0	0.00	2	11.65	11.65	-2	604	-0.33%
2021/08/31	2	11.75	5	11.68	11.55	-3	588	-0.51%
2021/08/30	5	11.55	0	0.00	11.60	5	571	0.87%
2021/08/27	2	11.25	0	0.00	11.35	2	562	0.36%
2021/08/19	0	0.00	10	11.10	11.10	-10	561	-1.78%
2021/08/18	0	0.00	10	11.15	11.20	-10	561	-1.78%
2021/08/11	1	11.25	0	0.00	11.30	1	585	0.17%
2021/07/27	5	11.30	0	0.00	11.30	5	796	0.63%
2021/07/23	0	0.00	0.2	11.45	11.45	-0.2	811	-0.03%
2021/07/22	4	11.30	0	0.00	11.35	4	813	0.49%
2021/07/19	3	11.20	0	0.00	11.20	3	885	0.34%
2021/07/16	51	11.10	0	0.00	11.10	51	905	5.63%
2021/07/12	2	11.00	0	0.00	11.10	2	987	0.20%
2021/07/08	0	0.00	1	10.90	10.95	-1	991	-0.10%
2021/07/06	0	0.00	3	10.90	10.90	-3	1,018	-0.29%
2021/06/28	2	10.80	0	0.00	10.85	2	1,003	0.20%
2021/06/24	1	10.80	0	0.00	10.75	1	1,021	0.10%
2021/06/09	20	10.95	0	0.00	10.95	20	989	2.02%
2021/06/03	0	0.00	5	11.15	11.15	-5	1,022	-0.49%
2021/05/12	5	11.50	10	11.13	10.80	-5	976	-0.51%
2021/05/10	2	11.85	5	11.80	11.75	-3	931	-0.32%
2021/05/06	2	11.60	0	0.00	11.65	2	919	0.22%
2021/05/05	0	0.00	6	11.60	11.60	-6	908	-0.66%
2021/05/04	5	11.35	0	0.00	11.25	5	900	0.56%
2021/05/03	0	0.00	5	11.75	11.70	-5	868	-0.58%
2021/04/29	0	0.00	1	11.90	11.85	-1	860	-0.12%
2021/04/28	1	11.75	0	0.00	11.85	1	851	0.12%
2021/04/23	0	0.00	1.8	11.28	11.30	-1.8	803	-0.23%
2021/04/22	0	0.00	1	11.35	11.25	-1	805	-0.12%
2021/04/21	0	0.00	5	11.20	11.25	-5	785	-0.64%
2021/04/20	0	0.00	0.6	11.10	11.15	-0.6	802	-0.08%
2021/04/19	0	0.00	1	10.80	11.05	-1	811	-0.12%
2021/04/13	0	0.00	0.1	10.55	10.60	-0.1	833	-0.01%
2021/04/12	12	10.56	0	0.00	10.60	12	824	1.45%
2021/03/10	0	0.00	1	10.10	10.10	-1	871	-0.11%
2021/03/09	1	9.99	0	0.00	10.05	1	858	0.12%
2021/02/23	0.4	9.90	0	0.00	9.94	0.4	816	0.05%
2021/02/18	2	9.80	0	0.00	9.82	2	812	0.25%
2021/02/05	3	9.65	0	0.00	9.70	3	808	0.37%
2021/01/29	10	9.59	22	9.61	9.59	-12	835	-1.44%
2021/01/28	0	0.00	20	9.63	9.71	-20	829	-2.41%
2021/01/27	0	0.00	5	9.66	9.70	-5	823	-0.61%
2021/01/25	0	0.00	5	9.63	9.67	-5	824	-0.61%
2021/01/15	0	0.00	10	10.00	10.00	-10	805	-1.24%
2021/01/14	1	10.05	10	10.05	10.05	-9	798	-1.13%
2021/01/13	0	0.00	20	10.05	10.10	-20	789	-2.53%
2021/01/11	0	0.00	150	10.57	10.65	-150	749	-20.00%	大賣/鉅額交易
2021/01/08	5	10.40	0	0.00	10.50	5	719	0.69%
2021/01/07	0	0.00	3	10.50	10.45	-3	694	-0.43%
2021/01/05	20	10.50	0	0.00	10.45	20	680	2.94%
2021/01/04	5	10.55	0	0.00	10.55	5	673	0.74%
2020/12/31	2	10.45	10	10.45	10.45	-8	658	-1.21%
2020/12/30	5	10.40	0	0.00	10.45	5	638	0.78%
2020/12/28	6	10.35	4.3	10.30	10.35	1.7	605	0.28%
2020/12/25	3	10.30	0	0.00	10.30	3	599	0.50%
2020/12/24	2	10.30	0.6	10.25	10.30	1.4	588	0.24%
2020/12/23	2	10.25	0	0.00	10.25	2	587	0.34%
2020/12/21	0	0.00	0.5	10.25	10.30	-0.5	620	-0.08%
2020/12/18	5	10.30	0	0.00	10.20	5	624	0.80%
2020/12/16	5	10.20	345	10.15	10.20	-340	625	-54.34%	大賣/鉅額交易
2020/12/09	0	0.00	0.2	10.10	10.15	-0.2	633	-0.02%
2020/12/08	3	10.25	0.2	10.25	10.25	2.8	623	0.45%
2020/12/04	2	10.30	0	0.00	10.30	2	629	0.32%
2020/12/03	3	10.30	2	10.25	10.25	1	635	0.16%
2020/12/01	2	10.30	0	0.00	10.25	2	670	0.30%
2020/11/30	9	10.35	0	0.00	10.30	9	685	1.31%
2020/11/25	1	10.25	0	0.00	10.25	1	698	0.14%
2020/11/19	3	10.25	0	0.00	10.25	3	711	0.42%
2020/11/16	2	10.20	0	0.00	10.25	2	725	0.28%
2020/11/13	5	10.25	0	0.00	10.20	5	735	0.68%
2020/11/12	5	10.20	0	0.00	10.25	5	742	0.67%
2020/11/11	0	0.00	0.2	10.20	10.30	-0.2	765	-0.02%
2020/11/06	0	0.00	6	10.15	10.15	-6	754	-0.80%
2020/11/05	0	0.00	12	10.10	10.15	-12	756	-1.59%
2020/11/02	2	10.10	0	0.00	10.05	2	762	0.26%
2020/10/29	120	10.10	0	0.00	10.00	120	759	15.80%	大買/鉅額交易
2020/10/28	0	0.00	1	10.10	10.05	-1	757	-0.13%
2020/10/27	1	10.10	0	0.00	10.05	1	757	0.13%
2020/10/26	2	10.10	0	0.00	10.10	2	763	0.26%
2020/10/22	0.3	10.05	0.3	10.05	10.10	0	758	0.00%
2020/10/19	25	10.10	0	0.00	10.20	25	787	3.18%
2020/10/16	20	10.05	0	0.00	10.05	20	760	2.63%
2020/10/06	5	9.95	0	0.00	9.95	5	775	0.65%
2020/09/28	0	0.00	10	9.92	9.88	-10	774	-1.29%
2020/09/15	3	10.05	0	0.00	10.05	3	714	0.42%
2020/09/04	1	10.05	0	0.00	9.99	1	728	0.14%
2020/09/02	5	10.00	0	0.00	10.00	5	710	0.70%
2020/08/28	2	10.10	0	0.00	10.05	2	699	0.29%
2020/08/21	5	10.15	0	0.00	10.10	5	689	0.72%
2020/08/19	4	10.25	0	0.00	10.25	4	668	0.60%
2020/08/18	0	0.00	6	10.15	10.15	-6	650	-0.92%
2020/08/14	0	0.00	1	10.05	10.05	-1	618	-0.16%
2020/08/13	10	10.00	38	10.02	10.05	-28	617	-4.54%
2020/07/22	2	9.98	0	0.00	9.96	2	586	0.34%
2020/07/20	2	9.84	0	0.00	9.84	2	550	0.36%
2020/07/10	23	9.81	3	9.81	9.79	20	599	3.33%
2020/07/06	50	9.84	0	0.00	9.83	50	616	8.11%
2020/07/03	27	9.80	0	0.00	9.82	27	609	4.43%
2020/06/29	0	0.00	2	9.76	9.79	-2	630	-0.32%
2020/06/24	0	0.00	14	9.91	9.88	-14	641	-2.18%
2020/06/19	0	0.00	80	9.89	9.90	-80	649	-12.32%
2020/06/15	0	0.00	30	9.68	9.67	-30	691	-4.34%
2020/06/11	0	0.00	20	9.89	9.79	-20	700	-2.86%
2020/06/10	0	0.00	50	9.88	9.89	-50	707	-7.07%
2020/06/08	0	0.00	30	9.78	9.78	-30	754	-3.97%
2020/06/05	0	0.00	2	9.78	9.81	-2	746	-0.27%
2020/06/03	0	0.00	2	9.70	9.72	-2	780	-0.26%
2020/05/28	3.4	9.53	0	0.00	9.49	3.4	780	0.43%
2020/05/27	0	0.00	5	9.55	9.54	-5	788	-0.63%
2020/05/14	0	0.00	30	9.41	9.43	-30	824	-3.64%
2020/05/06	6	9.41	0	0.00	9.37	6	835	0.72%
2020/05/05	2	9.48	0	0.00	9.43	2	836	0.24%
2020/05/04	3	9.44	10	9.44	9.39	-7	843	-0.83%
2020/04/29	0	0.00	55	9.51	9.50	-55	844	-6.51%
2020/04/28	0	0.00	2	9.46	9.48	-2	844	-0.24%
2020/04/27	0	0.00	5	9.42	9.44	-5	869	-0.58%
2020/04/24	10	9.31	0	0.00	9.27	10	875	1.14%
2020/04/21	28	9.29	0	0.00	9.25	28	912	3.07%
2020/04/20	0	0.00	15	9.45	9.39	-15	916	-1.64%
2020/04/16	23	9.33	0	0.00	9.30	23	903	2.55%
2020/04/14	1	9.40	70	9.39	9.43	-69	884	-7.80%
2020/04/10	5	9.30	0	0.00	9.33	5	888	0.56%
2020/03/31	0	0.00	60	8.98	9.20	-60	871	-6.88%
2020/03/30	0	8.85	300	8.70	8.80	-300	860	-34.86%	大賣/鉅額交易
2020/03/27	0	0.00	46	8.85	8.85	-46	860	-5.35%
2020/03/26	0	0.00	143	8.74	8.74	-143	859	-16.65%	大賣/鉅額交易
2020/03/24	6	8.50	10	8.36	8.40	-4	850	-0.47%
2020/03/23	96	8.19	0	0.00	8.19	96	844	11.36%
2020/03/20	0	0.00	221	8.43	8.42	-221	847	-26.09%	大賣/鉅額交易
2020/03/18	0	0.00	1	8.70	8.66	-1	796	-0.13%
2020/03/13	10	8.93	0	0.00	9.22	10	762	1.31%
2020/03/12	43.6	9.31	0	0.00	9.25	43.6	721	6.05%
2020/03/10	0.2	9.52	0	0.00	9.51	0.2	693	0.03%
2020/03/09	60	9.56	0	0.00	9.43	60	689	8.70%
2020/03/02	25	9.70	0	0.00	9.71	25	662	3.78%
2020/02/25	0	0.00	5	9.90	9.89	-5	656	-0.76%
2020/02/20	0	0.00	10	10.00	9.99	-10	638	-1.57%
2020/02/19	0	0.00	3	9.90	9.94	-3	634	-0.47%
2020/02/04	3	9.71	0	0.00	9.71	3	608	0.49%
2020/02/03	30	9.63	0	0.00	9.66	30	601	4.99%
2020/01/31	10	9.75	0	0.00	9.72	10	581	1.72%
2020/01/20	10	10.10	0	0.00	10.05	10	565	1.77%
2020/01/16	0	0.00	0.9	10.00	10.10	-0.9	538	-0.17%
2020/01/15	0	0.00	4.1	10.00	10.05	-4.1	533	-0.76%
2020/01/14	0	0.00	2	9.98	9.96	-2	517	-0.39%
2020/01/08	10	9.77	0	0.00	9.78	10	494	2.02%
2020/01/02	0	0.00	2.5	9.80	9.79	-2.5	474	-0.53%
2019/12/30	20	9.79	0	0.00	9.80	20	471	4.24%
2019/12/25	0	0.00	2	9.81	9.81	-2	470	-0.43%
2019/12/16	0	0.00	100	9.80	9.78	-100	454	-22.03%
2019/12/05	0	0.00	2	9.82	9.80	-2	525	-0.38%
2019/11/14	0	0.00	10	9.67	9.66	-10	521	-1.92%
2019/11/08	0	0.00	1	9.63	9.63	-1	534	-0.19%
2019/10/22	0.8	9.61	3.4	9.61	9.58	-2.7	526	-0.51%
2019/10/21	0	0.00	2	9.62	9.60	-2	525	-0.38%
2019/10/18	0	0.00	0.4	9.61	9.61	-0.4	529	-0.07%
2019/09/25	0	0.00	10	9.64	9.60	-10	551	-1.81%
2019/09/23	2	9.59	0	0.00	9.60	2	551	0.36%
2019/09/12	176	9.54	73	9.53	9.55	103	528	19.47%	大買/鉅額交易
2019/09/11	285	9.43	21	9.48	9.51	264	522	50.48%	大買/鉅額交易
2019/09/10	4	9.89	90	9.87	9.88	-86	488	-17.59%
2019/09/09	2	9.83	0	0.00	9.86	2	458	0.44%
2019/08/30	0	0.00	4.8	9.68	9.70	-4.8	422	-1.13%
2019/08/29	0	0.00	2	9.64	9.65	-2	414	-0.48%
2019/08/28	0	0.00	2	9.61	9.66	-2	415	-0.48%
2019/08/23	0	0.00	2	9.62	9.62	-2	417	-0.48%
2019/08/22	0	0.00	4	9.58	9.59	-4	427	-0.94%
2019/08/21	60	9.50	0	0.00	9.53	60	453	13.24%
2019/08/19	0	0.00	1	9.56	9.58	-1	462	-0.21%
2019/08/14	43	9.49	0	0.00	9.52	43	459	9.36%
2019/08/12	0	0.00	2	9.64	9.64	-2	450	-0.44%
2019/08/07	15	9.58	0	0.00	9.59	15	453	3.31%
2019/08/05	91	9.64	0	0.00	9.63	91	440	20.67%
2019/08/02	90	9.65	5	9.65	9.67	85	435	19.54%
2019/08/01	2	9.73	0	0.00	9.69	2	432	0.46%
2019/07/31	8	9.77	0	0.00	9.76	8	427	1.87%
2019/07/26	10	9.76	0	0.00	9.79	10	442	2.26%
2019/07/25	33	9.78	0	0.00	9.78	33	449	7.35%
2019/07/24	15	9.77	0	0.00	9.77	15	455	3.29%
2019/07/23	30	9.78	0	0.00	9.79	30	463	6.48%
2019/07/17	10	9.77	5	9.82	9.85	5	460	1.09%
2019/07/15	0	0.00	2	9.74	9.73	-2	435	-0.46%
2019/07/11	0	0.00	2	9.69	9.70	-2	417	-0.48%
2019/07/05	0	0.00	2	9.64	9.67	-2	418	-0.48%
2019/07/04	0	0.00	1	9.66	9.65	-1	422	-0.24%
2019/07/03	1	9.56	2	9.63	9.63	-1	425	-0.23%
2019/07/02	0	0.00	2	9.63	9.61	-2	421	-0.47%
2019/06/27	0	0.00	1.3	9.67	9.68	-1.3	417	-0.32%
2019/06/24	0	0.00	10.4	9.64	9.68	-10.4	427	-2.44%
2019/06/19	0	0.00	2	9.63	9.66	-2	434	-0.46%
2019/05/31	0	0.00	2	9.70	9.72	-2	430	-0.46%
2019/05/24	0	0.00	2	9.69	9.70	-2	388	-0.51%
2019/05/23	0	0.00	34	9.63	9.64	-34	382	-8.89%
2019/05/22	0	0.00	6	9.63	9.68	-6	394	-1.52%
2019/05/20	5	9.53	0	0.00	9.53	5	401	1.25%
2019/05/17	0	0.00	2	9.53	9.53	-2	404	-0.49%
2019/05/16	7	9.56	2	9.54	9.51	5	411	1.21%
2019/05/09	0	0.00	2	9.67	9.63	-2	435	-0.46%
2019/05/07	0	0.00	2	9.71	9.70	-2	463	-0.43%
2019/04/24	0	0.00	4	9.57	9.56	-4	474	-0.84%
2019/04/18	0	0.00	2	9.56	9.53	-2	492	-0.41%
2019/04/11	0.6	9.57	0	0.00	9.62	0.6	501	0.13%
2019/04/02	1	9.65	0	9.66	9.68	1	497	0.20%
2019/03/29	0	0.00	2	9.69	9.69	-2	496	-0.40%
2019/03/28	0	0.00	2	9.64	9.64	-2	505	-0.40%
2019/03/14	0	0.00	2	9.57	9.56	-2	536	-0.37%
2019/03/13	0	0.00	0.5	9.51	9.57	-0.5	574	-0.09%
2019/03/06	0	0.00	2	9.58	9.59	-2	622	-0.32%
2019/03/05	0	0.00	2	9.55	9.57	-2	638	-0.31%
2019/02/27	0	0.00	2	9.57	9.57	-2	657	-0.30%
2019/02/26	0	0.00	2	9.56	9.58	-2	662	-0.30%
2019/02/25	0	0.00	2	9.54	9.57	-2	660	-0.30%
2019/02/21	0	0.00	2	9.49	9.50	-2	658	-0.30%
2019/02/20	0	0.00	4	9.54	9.53	-4	645	-0.62%
2019/02/15	0	0.00	0.2	9.50	9.53	-0.2	630	-0.03%
2019/02/14	0	0.00	2	9.57	9.57	-2	617	-0.32%
2019/02/13	0	0.00	4	9.58	9.57	-4	614	-0.65%
2019/02/12	0	0.00	2	9.57	9.58	-2	610	-0.33%
2019/01/28	0	0.00	2	9.53	9.51	-2	604	-0.33%
2019/01/25	0	0.00	3	9.48	9.49	-3	576	-0.52%
2019/01/24	0	0.00	7	9.45	9.45	-7	563	-1.24%
2019/01/23	10	9.35	0	0.00	9.41	10	555	1.80%
2019/01/22	5	9.40	0	0.00	9.40	5	550	0.91%
2019/01/21	0	0.00	2	9.37	9.38	-2	555	-0.36%
2019/01/18	0	0.00	4	9.37	9.40	-4	553	-0.72%
2019/01/16	3	9.29	2	9.30	9.31	1	552	0.18%
2019/01/15	10	9.29	2	9.31	9.31	8	551	1.45%
2019/01/14	30	9.28	0	0.00	9.29	30	547	5.48%
2019/01/11	10	9.29	0	0.00	9.33	10	550	1.82%
2019/01/10	20	9.29	2	9.29	9.31	18	542	3.32%
2019/01/09	20	9.29	0	0.00	9.29	20	542	3.68%
2019/01/08	4	9.23	0	0.00	9.25	4	538	0.74%
2019/01/07	0	0.00	4	9.21	9.27	-4	540	-0.74%
2019/01/04	40	9.09	0	0.00	9.10	40	547	7.30%
2018/12/28	0	0.00	2	9.11	9.12	-2	565	-0.35%
2018/12/27	1	9.15	0	0.00	9.14	1	575	0.17%
2018/12/26	0	0.00	5.4	9.16	9.11	-5.4	576	-0.94%
2018/12/22	0	0.00	0	9.22	9.28	0	582	0.00%
2018/12/21	0	0.00	0.3	9.30	9.32	-0.3	581	-0.05%
2018/12/19	3	9.18	0	0.00	9.19	3	564	0.53%
2018/12/13	1	9.36	0	0.00	9.34	1	564	0.18%
2018/12/12	1	9.37	0	0.00	9.40	1	558	0.18%
2018/12/10	0	0.00	2	9.45	9.40	-2	555	-0.36%
2018/12/07	0	0.00	2	9.41	9.47	-2	554	-0.36%
2018/12/06	2	9.44	286	9.41	9.39	-284	537	-52.81%	大賣/鉅額交易
2018/12/04	0	0.00	2	9.35	9.38	-2	508	-0.39%
2018/12/03	2	9.38	0	0.00	9.37	2	507	0.39%
2018/11/30	0	0.00	2	9.35	9.37	-2	495	-0.40%
2018/11/29	0	0.00	41.5	9.36	9.37	-41.5	503	-8.24%
2018/11/28	10	9.18	2	9.29	9.30	8	529	1.51%
2018/11/27	0	0.00	3	9.12	9.13	-3	540	-0.55%
2018/11/26	0	0.00	10	9.11	9.15	-10	546	-1.83%
2018/11/23	0	0.00	2	9.12	9.12	-2	539	-0.37%
2018/11/16	0	0.00	3	9.12	9.13	-3	608	-0.49%
2018/11/15	0	0.00	2	9.08	9.10	-2	624	-0.32%
2018/11/08	2	9.00	0	0.00	9.00	2	654	0.31%
2018/10/31	0	0.00	3	8.79	8.79	-3	659	-0.46%
2018/10/15	0.8	9.10	0	0.00	9.05	0.8	664	0.12%
2018/10/11	3	9.00	0	0.00	9.01	3	652	0.46%
2018/10/09	0	0.00	0.3	9.30	9.30	-0.3	624	-0.05%
2018/10/05	0	0.00	2	9.30	9.27	-2	619	-0.32%
2018/10/04	3	9.35	2	9.35	9.34	1	608	0.16%
2018/10/03	0	0.00	2	9.38	9.37	-2	604	-0.33%
2018/10/01	0	0.00	0.4	9.47	9.44	-0.4	594	-0.07%
2018/09/28	5	9.48	0	0.00	9.46	5	593	0.84%
2018/09/26	2	9.48	0	0.00	9.49	2	590	0.34%
2018/09/25	0	0.00	3	9.50	9.50	-3	594	-0.50%
2018/09/21	0	0.00	4	9.39	9.56	-4	593	-0.67%
2018/09/20	3	9.35	2	9.38	9.34	1	577	0.17%
2018/09/14	2	9.34	6	9.37	9.38	-4	578	-0.69%
2018/09/13	2	9.25	0	0.00	9.31	2	567	0.35%
2018/09/12	0	0.00	0.1	9.23	9.23	-0.1	563	-0.02%
2018/09/11	2	9.20	0	0.00	9.21	2	561	0.36%
2018/09/10	0	0.00	4	9.19	9.22	-4	559	-0.71%
2018/09/07	20	9.22	0	0.00	9.22	20	550	3.63%
2018/09/06	8	9.26	4	9.25	9.24	4	545	0.73%
2018/09/05	0	0.00	4	9.29	9.26	-4	538	-0.74%
2018/09/04	6	9.72	0	0.00	9.75	6	536	1.12%
2018/08/30	2	9.75	2	9.79	9.76	0	470	0.00%
2018/08/29	4	9.73	35	9.75	9.75	-31	456	-6.79%
2018/08/27	30	9.66	40	9.67	9.66	-10	419	-2.38%
2018/08/24	14	9.60	12	9.70	9.61	2	406	0.49%
2018/08/23	0	0.00	20	9.67	9.69	-20	385	-5.19%
2018/08/22	5	9.63	20	9.64	9.63	-15	378	-3.96%
2018/08/21	0	0.00	70	9.57	9.63	-70	359	-19.48%
2018/08/20	2	9.56	0	0.00	9.56	2	334	0.60%
2018/08/15	0	0.00	2	9.49	9.49	-2	324	-0.62%
2018/08/13	0	0.00	3	9.54	9.50	-3	321	-0.93%
2018/08/10	2	9.67	0	0.00	9.59	2	321	0.62%
2018/08/09	2	9.55	0	0.00	9.57	2	310	0.64%
2018/08/06	0	0.00	4	9.60	9.58	-4	299	-1.34%
2018/08/01	0	0.00	19	9.48	9.66	-19	275	-6.89%
2018/07/20	0	0.00	4	9.36	9.39	-4	251	-1.59%
2018/07/19	0	0.00	2	9.32	9.35	-2	248	-0.80%
2018/07/17	0	0.00	2	9.26	9.29	-2	254	-0.78%
2018/07/16	0	0.00	2	9.25	9.25	-2	257	-0.78%
2018/07/13	2	9.25	1	9.24	9.25	1	260	0.38%
2018/07/10	0	0.00	2	9.24	9.24	-2	271	-0.74%
2018/07/05	2	9.23	0	0.00	9.22	2	292	0.68%
2018/07/04	2	9.25	0	0.00	9.26	2	295	0.68%
2018/06/27	0	0.00	5	9.36	9.35	-5	299	-1.67%
2018/06/25	2	9.36	0	0.00	9.40	2	299	0.67%
2018/06/22	3	9.37	0	0.00	9.37	3	301	0.99%
2018/06/21	2	9.38	0	0.00	9.37	2	303	0.66%
2018/06/19	2	9.41	0	0.00	9.39	2	304	0.66%
2018/06/15	2	9.39	0	0.00	9.47	2	303	0.66%
2018/06/08	0	0.00	2	9.43	9.45	-2	294	-0.68%
2018/06/01	2	9.31	0	0.00	9.36	2	294	0.68%
2018/05/30	2	9.33	0	0.00	9.31	2	299	0.67%
2018/05/29	2	9.40	0	0.00	9.41	2	298	0.67%
2018/05/23	2	9.35	1	9.35	9.36	1	326	0.31%
2018/05/21	2	9.35	0	0.00	9.34	2	340	0.59%
2018/05/18	2	9.32	0	0.00	9.34	2	348	0.57%
2018/05/17	1	9.35	0	0.00	9.41	1	355	0.28%
2018/05/16	4	9.38	0	0.00	9.34	4	361	1.11%
2018/05/15	2	9.37	0	0.00	9.36	2	369	0.54%
2018/05/14	1	9.36	0	0.00	9.36	1	396	0.25%
2018/04/27	0	0.00	5	9.31	9.29	-5	505	-0.99%
2018/04/23	2	9.37	0	0.00	9.32	2	568	0.35%
2018/04/19	2	9.30	0	0.00	9.32	2	671	0.30%
2018/04/13	2	9.38	0	0.00	9.44	2	738	0.27%
2018/04/10	2	9.45	0	0.00	9.44	2	803	0.25%
2018/04/09	3	9.43	0	0.00	9.44	3	810	0.37%
2018/04/03	2	9.42	0	0.00	9.45	2	810	0.25%
2018/04/02	42	9.30	0	0.00	9.33	42	812	5.17%
2018/03/31	2	9.37	0	0.00	9.36	2	805	0.25%
2018/03/30	4	9.40	0	0.00	9.39	4	804	0.50%
2018/03/28	2	9.34	0	0.00	9.34	2	792	0.25%
2018/03/21	0	0.00	10.7	9.48	9.48	-10.7	787	-1.36%
2018/03/15	0	0.00	3	9.57	9.57	-3	789	-0.38%
2018/03/13	5	9.40	0	0.00	9.55	5	782	0.64%
2018/03/12	2	9.47	0	0.00	9.53	2	778	0.26%
2018/03/09	2	9.39	0	0.00	9.46	2	774	0.26%
2018/02/22	2	9.45	0	0.00	9.50	2	796	0.25%
2018/02/12	10	9.24	0	0.00	9.24	10	797	1.25%
2018/02/01	2	9.75	0	0.00	9.64	2	774	0.26%
2018/01/31	0	0.00	10	9.75	9.72	-10	766	-1.30%
2018/01/25	20	9.83	0	0.00	9.82	20	748	2.67%
2018/01/18	3	9.80	0	0.00	9.77	3	721	0.42%
2018/01/17	2	9.79	0	0.00	9.82	2	696	0.29%
2018/01/16	2	9.82	0	0.00	9.82	2	679	0.29%
2018/01/12	0	0.00	2	9.53	9.54	-2	567	-0.35%
2018/01/04	0	0.00	10	9.26	9.27	-10	448	-2.23%