國泰金 (2882)-安泰券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
68.4
漲跌
▼0.8
漲幅
-1.16%
成交量
35,771張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	0.1	68.40	68.40	-0.1	18,276	0.00%
2025/02/26	0	0.00	55	69.20	69.20	-55	18,446	-0.30%
2025/02/24	0.1	68.60	21	68.50	68.70	-20.9	18,793	-0.11%
2025/02/21	0	0.00	20	68.85	68.90	-20	19,061	-0.10%
2025/02/20	0	0.00	5	68.80	68.80	-5	19,375	-0.03%
2025/02/19	14	68.79	6.3	68.80	68.70	7.7	19,475	0.04%
2025/02/17	30	69.12	24	69.09	69.00	6	20,034	0.03%
2025/02/14	0	0.00	10	68.80	68.70	-10	20,383	-0.05%
2025/02/13	0.1	68.70	3	68.77	68.70	-2.9	20,875	-0.01%
2025/02/12	3	68.80	3	68.60	68.70	0	21,001	0.00%
2025/02/11	0	0.00	21	68.64	68.50	-21	21,083	-0.10%
2025/02/10	1	67.30	8	67.50	67.40	-7	21,152	-0.03%
2025/02/07	1	66.60	0	0.00	66.90	1	21,080	0.00%
2025/02/06	0	0.00	2.1	66.79	66.90	-2.1	21,107	-0.01%
2025/02/05	0	0.00	9	66.52	66.50	-9	21,404	-0.04%
2025/02/04	1	65.20	0	0.00	65.20	1	21,574	0.00%
2025/02/03	4	65.35	2	66.20	66.00	2	21,565	0.01%
2025/01/22	6	66.87	7.1	66.76	66.80	-1.1	21,551	0.00%
2025/01/20	0	0.00	2	65.30	65.10	-2	21,501	-0.01%
2025/01/17	0	65.30	5	65.90	65.50	-5	21,613	-0.02%
2025/01/15	1	65.40	12	65.08	64.70	-11	21,899	-0.05%
2025/01/14	1	65.40	2	65.20	65.50	-1	22,208	0.00%
2025/01/13	15	64.27	8	64.46	64.20	7	22,550	0.03%
2025/01/10	98	65.87	0	0.00	65.10	98	22,166	0.44%
2025/01/08	0	68.80	12	68.82	68.80	-12	21,504	-0.06%
2025/01/07	1	68.90	5	69.10	69.10	-4	21,274	-0.02%
2025/01/06	0	0.00	3.3	68.68	68.80	-3.3	21,242	-0.02%
2025/01/03	0	0.00	1	68.00	67.80	-1	21,072	0.00%
2025/01/02	24.1	67.70	20	67.40	68.00	4.1	21,184	0.02%
2024/12/31	0	0.00	2	68.40	68.30	-2	21,263	-0.01%
2024/12/30	1	69.20	0.2	69.60	69.20	0.8	21,439	0.00%
2024/12/27	0	0.00	11	69.30	69.30	-11	21,357	-0.05%
2024/12/26	10	68.90	1	68.60	68.70	9	21,680	0.04%
2024/12/24	0	0.00	1	69.10	68.90	-1	22,862	0.00%
2024/12/23	0.2	68.40	2	68.50	69.00	-1.8	23,292	-0.01%
2024/12/20	7	67.17	0	0.00	67.30	7	23,728	0.03%
2024/12/19	17	67.47	0	0.00	67.70	17	23,638	0.07%
2024/12/18	0	0.00	3	69.20	68.80	-3	23,868	-0.01%
2024/12/17	16	68.73	0	0.00	68.60	16	24,175	0.07%
2024/12/16	2	70.50	56.9	70.03	70.10	-54.9	23,978	-0.23%
2024/12/13	11	69.50	0	0.00	69.50	11	23,550	0.05%
2024/12/12	1	69.30	42	69.44	69.60	-41	23,579	-0.17%
2024/12/11	0.5	68.40	0	0.00	68.40	0.5	23,310	0.00%
2024/12/05	0	0.00	2	69.00	69.20	-2	23,825	-0.01%
2024/12/04	1	68.60	0	0.00	69.00	1	24,121	0.00%
2024/12/03	0	0.00	5.3	68.45	68.90	-5.3	24,468	-0.02%
2024/12/02	0	0.00	21.2	67.06	67.60	-21.2	24,243	-0.09%
2024/11/29	14	65.16	0	0.00	65.70	14	24,434	0.06%
2024/11/27	8	66.50	11	66.50	66.50	-3	24,579	-0.01%
2024/11/26	0	0.00	5	67.50	67.40	-5	24,594	-0.02%
2024/11/22	0	0.00	6	66.80	66.80	-6	24,744	-0.02%
2024/11/21	10	66.38	0	0.00	66.60	10	24,579	0.04%
2024/11/20	13	67.10	0.5	67.20	67.40	12.5	24,346	0.05%
2024/11/19	2	66.60	0	0.00	67.70	2	24,226	0.01%
2024/11/15	1	67.10	3	67.43	66.90	-2	24,123	-0.01%
2024/11/14	4	66.43	2	66.35	66.20	2	24,318	0.01%
2024/11/13	43	66.77	0	0.00	66.80	43	24,201	0.18%
2024/11/12	8.4	67.64	22	67.87	67.50	-13.6	24,046	-0.06%
2024/11/11	13	68.34	0	0.00	68.70	13	23,709	0.05%
2024/11/08	4	69.50	0	0.00	69.50	4	23,829	0.02%
2024/11/07	2	69.55	1	69.90	69.80	1	24,388	0.00%
2024/11/06	0.1	69.10	0	0.00	69.10	0.1	24,339	0.00%
2024/11/05	1	68.70	7.3	69.46	69.80	-6.3	24,824	-0.03%
2024/11/04	1	69.40	20	69.43	69.60	-19	25,413	-0.07%
2024/11/01	20	67.90	1	68.00	68.60	19	26,083	0.07%
2024/10/30	0	0.00	1	68.80	68.90	-1	26,128	0.00%
2024/10/29	4	68.25	3	68.17	68.50	1	26,282	0.00%
2024/10/28	0	0.00	3.5	69.24	69.30	-3.5	26,235	-0.01%
2024/10/25	0	0.00	14	68.59	69.00	-14	26,227	-0.05%
2024/10/24	1	68.30	0	0.00	68.20	1	26,539	0.00%
2024/10/22	0	0.00	2	69.00	69.30	-2	26,964	-0.01%
2024/10/21	8.5	68.22	10	69.80	68.30	-1.5	27,316	-0.01%
2024/10/18	1	69.50	25	69.57	69.80	-24	27,546	-0.09%
2024/10/17	0	0.00	1.8	68.42	68.60	-1.8	27,646	-0.01%
2024/10/16	5	68.40	7	68.47	67.80	-2	28,065	-0.01%
2024/10/15	0.5	68.40	14.2	68.38	68.80	-13.7	28,259	-0.05%
2024/10/14	5	67.48	0	0.00	67.70	5	28,342	0.02%
2024/10/11	6	68.00	1	68.40	68.00	5	28,801	0.02%
2024/10/09	0	0.00	1	68.20	67.80	-1	29,686	0.00%
2024/10/08	1	67.70	0	0.00	67.70	1	30,167	0.00%
2024/10/07	1.5	67.63	3	67.53	68.00	-1.5	30,502	0.00%
2024/10/04	1	66.10	10	66.20	66.00	-9	30,706	-0.03%
2024/10/01	10	66.70	4	66.33	66.70	6	30,936	0.02%
2024/09/30	4	67.10	0.2	67.10	66.50	3.8	31,642	0.01%
2024/09/27	6	67.50	6.5	68.62	67.50	-0.5	32,531	0.00%
2024/09/26	4.5	68.22	26.7	68.16	68.30	-22.2	32,345	-0.07%
2024/09/25	1	66.70	2	67.05	67.10	-1	32,742	0.00%
2024/09/24	35	66.20	16.2	65.86	66.30	18.8	33,013	0.06%
2024/09/23	2	64.70	2	65.30	65.40	0	33,078	0.00%
2024/09/20	0	0.00	2	64.90	64.70	-2	33,368	-0.01%
2024/09/19	4	64.50	77	64.45	64.80	-73	33,208	-0.22%
2024/09/18	4	63.05	2	63.10	63.20	2	33,076	0.01%
2024/09/16	11	62.91	3	62.90	63.10	8	33,602	0.02%
2024/09/13	2	63.10	0	0.00	63.20	2	34,168	0.01%
2024/09/11	0	0.00	12	62.63	62.50	-12	34,555	-0.03%
2024/09/10	3	62.50	7	62.71	62.60	-4	34,570	-0.01%
2024/09/09	22	61.78	3	62.30	62.50	19	34,634	0.05%
2024/09/06	2	62.75	26	63.27	63.50	-24	34,688	-0.07%
2024/09/05	14	62.37	11	63.16	62.40	3	34,790	0.01%
2024/09/04	52	61.24	2	62.20	61.60	50	35,122	0.14%
2024/09/03	4	63.65	0.1	63.70	63.70	3.9	34,982	0.01%
2024/09/02	2	64.70	92.3	64.74	64.70	-90.3	35,440	-0.25%
2024/08/30	1	63.10	4	63.35	63.50	-3	35,175	-0.01%
2024/08/29	2	63.30	0.1	63.10	63.10	2	34,965	0.01%
2024/08/28	11.5	63.14	0	0.00	63.50	11.5	35,037	0.03%
2024/08/27	18	62.96	3	63.49	63.10	15	35,592	0.04%
2024/08/26	7	63.80	46.7	63.57	63.90	-39.7	35,737	-0.11%
2024/08/23	6	60.82	0.1	61.50	61.50	6	35,594	0.02%
2024/08/22	3	61.30	15	61.22	61.40	-12	36,129	-0.03%
2024/08/21	7	61.66	12	61.79	61.90	-5	36,240	-0.01%
2024/08/20	13	61.43	1	61.20	61.70	12	36,204	0.03%
2024/08/19	5	62.44	9	62.79	62.30	-4	36,303	-0.01%
2024/08/16	0	0.00	42.8	62.97	63.00	-42.8	36,294	-0.12%
2024/08/15	2	61.60	5	62.60	61.60	-3	36,204	-0.01%
2024/08/14	0.2	62.00	7	62.39	61.90	-6.8	36,250	-0.02%
2024/08/13	3.2	61.28	2	61.20	61.30	1.2	36,302	0.00%
2024/08/12	3	60.97	2	61.20	61.00	1	36,958	0.00%
2024/08/09	53	60.24	26	61.17	60.50	27	37,786	0.07%
2024/08/08	7	57.87	7	57.97	57.80	0	37,547	0.00%
2024/08/07	2	58.00	28	57.68	58.60	-26	38,115	-0.07%
2024/08/06	15	55.10	33	55.42	56.10	-18	39,274	-0.05%
2024/08/05	57	56.87	13	57.11	55.60	44	39,111	0.11%
2024/08/02	2	61.30	0	0.00	61.30	2	38,224	0.01%
2024/08/01	2	62.55	30	63.00	62.80	-28	38,033	-0.07%
2024/07/31	0	0.00	14	62.18	62.40	-14	38,121	-0.04%
2024/07/30	12	61.73	0	0.00	61.70	12	38,061	0.03%
2024/07/29	0.2	62.50	16.2	62.54	62.70	-16	38,090	-0.04%
2024/07/26	2	59.70	12	60.00	61.50	-10	38,182	-0.03%
2024/07/23	2	61.25	6	61.33	61.50	-4	38,469	-0.01%
2024/07/22	16	60.43	9	60.32	60.00	7	38,329	0.02%
2024/07/19	33	62.72	18	62.33	62.60	15	37,857	0.04%
2024/07/18	16	63.41	1.5	63.93	64.20	14.5	37,382	0.04%
2024/07/17	3	65.47	11	65.07	65.30	-8	36,835	-0.02%
2024/07/16	10	65.70	28	65.32	65.40	-18	36,552	-0.05%
2024/07/15	3	64.43	30	64.59	65.00	-27	36,512	-0.07%
2024/07/12	11	65.55	39.2	65.42	65.70	-28.2	36,287	-0.08%
2024/07/11	7	65.10	17.1	65.47	65.50	-10.1	35,940	-0.03%
2024/07/10	3	63.40	18	63.38	63.60	-15	35,266	-0.04%
2024/07/09	6	62.25	113.1	61.53	62.10	-107.1	34,893	-0.31%	大賣/鉅額交易
2024/07/08	9	61.97	12	62.30	62.30	-3	34,605	-0.01%
2024/07/05	19	61.30	32	61.10	61.30	-13	34,651	-0.04%
2024/07/04	5	61.08	41.5	61.19	60.70	-36.5	34,497	-0.11%
2024/07/03	8	60.76	43.5	61.10	61.50	-35.5	34,232	-0.10%
2024/07/02	2	57.70	3	58.17	58.20	-1	33,097	0.00%
2024/07/01	3	57.37	8	57.75	58.10	-5	33,019	-0.02%
2024/06/28	10	59.20	2	59.10	59.00	8	32,062	0.02%
2024/06/27	19	58.66	15	58.63	59.10	4	31,576	0.01%
2024/06/26	3	59.57	1	60.00	59.50	2	31,070	0.01%
2024/06/25	0	0.00	1	60.30	60.50	-1	30,648	0.00%
2024/06/24	6	60.00	5.9	60.25	60.30	0.1	30,315	0.00%
2024/06/21	2	60.10	2	60.20	60.10	0	30,135	0.00%
2024/06/20	1	59.70	14.7	59.92	60.10	-13.7	29,779	-0.05%
2024/06/19	8	59.00	13	58.88	59.00	-5	29,664	-0.02%
2024/06/18	5	58.60	2	58.50	58.90	3	29,908	0.01%
2024/06/17	1	57.70	21.5	57.50	57.50	-20.5	29,757	-0.07%
2024/06/14	0.2	57.80	5	57.94	58.20	-4.8	29,773	-0.02%
2024/06/13	1	58.10	5	58.48	58.10	-4	29,821	-0.01%
2024/06/12	4	58.10	5	57.90	57.90	-1	30,391	0.00%
2024/06/11	25.1	58.62	14	59.11	58.70	11.1	31,116	0.04%
2024/06/07	17.5	57.99	11.6	58.10	58.20	5.9	30,880	0.02%
2024/06/06	1	57.10	17	57.34	57.50	-16	31,074	-0.05%
2024/06/05	1	56.90	18	56.35	56.50	-17	31,223	-0.05%
2024/06/04	1	56.29	37.3	56.13	56.40	-36.3	31,647	-0.11%
2024/06/03	1.2	56.54	14	56.48	56.70	-12.8	31,675	-0.04%
2024/05/31	0.8	55.90	1	56.10	56.20	-0.2	31,663	0.00%
2024/05/30	0	55.50	10	56.30	55.60	-10	31,098	-0.03%
2024/05/29	44	55.76	42	56.39	55.60	2	30,827	0.01%
2024/05/28	4	56.84	26	56.88	56.80	-22	30,409	-0.07%
2024/05/27	9	55.62	38.1	55.53	55.60	-29.1	30,154	-0.10%
2024/05/24	44.1	54.73	2	54.80	54.90	42.1	30,085	0.14%
2024/05/23	14.2	54.84	0	0.00	54.80	14.2	30,107	0.05%
2024/05/22	0.5	55.50	22	55.70	56.00	-21.5	29,852	-0.07%
2024/05/21	12.3	55.18	4.2	55.11	55.40	8.1	29,708	0.03%
2024/05/20	19	56.02	5	56.18	56.00	14	29,367	0.05%
2024/05/17	5	56.40	47.1	56.39	56.40	-42.1	29,208	-0.14%
2024/05/16	21	56.70	11.5	56.95	56.40	9.5	29,050	0.03%
2024/05/15	6.5	56.25	71.4	56.62	56.60	-64.9	28,227	-0.23%
2024/05/14	5	54.72	1	54.70	54.30	4	27,245	0.01%
2024/05/13	6	55.02	10	55.60	55.10	-4	26,962	-0.01%
2024/05/10	21	54.18	98.3	54.57	55.50	-77.2	26,191	-0.29%
2024/05/09	2	51.90	16.2	51.87	51.70	-14.2	24,534	-0.06%
2024/05/07	9	50.84	1	50.80	50.90	8	24,147	0.03%
2024/05/06	0.1	51.00	9.4	50.99	50.90	-9.3	24,031	-0.04%
2024/05/03	1	50.20	4.1	50.45	50.20	-3.1	23,755	-0.01%
2024/05/02	15	50.31	5.6	50.24	50.30	9.4	23,703	0.04%
2024/04/30	7	50.76	53	50.89	50.50	-46	23,517	-0.20%
2024/04/29	7	50.41	118	50.40	50.80	-111	23,098	-0.48%	大賣/鉅額交易
2024/04/26	0	0.00	3	49.15	48.90	-3	22,340	-0.01%
2024/04/25	10	48.53	15	48.52	48.55	-5	22,428	-0.02%
2024/04/24	0	0.00	65.2	49.22	49.25	-65.2	22,385	-0.29%
2024/04/23	0	0.00	5.3	48.80	48.75	-5.3	22,603	-0.02%
2024/04/22	0	0.00	8	48.46	48.40	-8	22,828	-0.04%
2024/04/19	7	47.66	0.9	47.45	47.45	6.1	22,753	0.03%
2024/04/18	20	48.17	0	0.00	48.45	20	22,431	0.09%
2024/04/17	30	47.89	2	48.05	47.90	28	22,340	0.13%
2024/04/16	32.7	48.13	13	48.33	47.85	19.7	22,176	0.09%
2024/04/15	16	48.69	2	49.05	48.95	14	21,808	0.06%
2024/04/12	8.3	49.15	0	0.00	49.05	8.3	21,657	0.04%
2024/04/11	13	49.68	27	49.84	49.70	-14	21,353	-0.07%
2024/04/10	1	49.00	0	0.00	48.75	1	20,845	0.00%
2024/04/09	1	49.45	57.6	49.29	49.45	-56.6	20,642	-0.27%
2024/04/03	11.2	48.18	0	0.00	48.05	11.2	20,142	0.06%
2024/04/02	0	0.00	106	48.99	48.95	-106	20,059	-0.53%	大賣/鉅額交易
2024/04/01	2	49.05	11.2	49.00	48.95	-9.2	20,092	-0.05%
2024/03/29	0	0.00	3	48.50	48.65	-3	19,929	-0.02%
2024/03/28	0	0.00	3	48.08	48.25	-3	19,806	-0.02%
2024/03/27	0	0.00	2.1	48.20	48.20	-2.1	19,792	-0.01%
2024/03/26	3	48.15	5	48.15	48.35	-2	19,800	-0.01%
2024/03/25	10	47.99	0.1	48.00	48.10	9.9	19,822	0.05%
2024/03/22	14	48.47	15.6	49.18	48.55	-1.6	19,755	-0.01%
2024/03/21	0	0.00	28	48.37	48.55	-28	19,329	-0.14%
2024/03/20	8	47.65	1	47.60	47.50	7	19,083	0.04%
2024/03/19	9.5	47.47	7	47.84	47.75	2.5	19,384	0.01%
2024/03/18	0	0.00	24	47.56	47.55	-24	19,301	-0.12%
2024/03/15	48.3	47.85	16	48.04	47.65	32.3	19,158	0.17%
2024/03/14	36	48.14	59.1	47.95	48.30	-23.1	18,269	-0.13%
2024/03/13	2	46.73	52	46.66	46.80	-50	17,370	-0.29%
2024/03/12	2	46.43	21	46.23	46.50	-19	17,141	-0.11%
2024/03/11	4	46.05	15.5	46.16	46.05	-11.5	16,726	-0.07%
2024/03/08	6	45.13	14	45.10	45.30	-8	16,215	-0.05%
2024/03/07	7.1	44.91	0	0.00	44.85	7.1	15,741	0.05%
2024/03/06	0	0.00	7	44.71	44.55	-7	15,652	-0.04%
2024/03/05	1	44.65	3	44.80	44.65	-2	15,917	-0.01%
2024/03/04	32	44.73	1.2	44.66	44.65	30.8	15,905	0.19%