國票金 (2889)-安泰券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▲0.15
漲幅
+0.98%
成交量
10,999張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	15.60	15.50	-3	10,675	-0.03%
2024/05/14	0	0.00	0.2	15.35	15.35	-0.2	10,581	0.00%
2024/05/13	0	0.00	0.1	15.50	15.60	-0.1	10,589	0.00%
2024/05/10	0	0.00	12.3	15.58	15.60	-12.3	10,480	-0.12%
2024/05/09	13	15.15	5	15.00	15.00	8	10,040	0.08%
2024/05/07	7	15.50	0	0.00	15.55	7	9,512	0.07%
2024/05/06	1	15.35	16	15.43	15.50	-15	9,243	-0.16%
2024/05/03	3	15.15	14	15.12	15.10	-11	8,927	-0.12%
2024/05/02	0	0.00	0	14.60	14.70	0	8,541	0.00%
2024/04/30	5	14.50	1	14.55	14.55	4	8,276	0.05%
2024/04/29	0	0.00	54	14.35	14.60	-54	8,157	-0.66%
2024/04/26	0	0.00	10	13.95	13.95	-10	7,611	-0.13%
2024/04/25	10	13.95	5	13.95	13.95	5	7,551	0.07%
2024/04/24	0	0.00	8	13.90	14.00	-8	7,536	-0.11%
2024/04/22	0	0.00	0.1	13.80	13.90	-0.1	7,454	0.00%
2024/04/19	10	13.60	100	13.50	13.60	-90	7,294	-1.23%
2024/04/18	3	13.47	0	0.00	13.45	3	7,120	0.04%
2024/04/17	5	13.55	0	0.00	13.50	5	6,808	0.07%
2024/04/16	82	13.65	0	0.00	13.60	82	6,670	1.23%
2024/04/15	16.8	13.75	0	0.00	13.80	16.8	6,568	0.26%
2024/04/10	2	13.95	0	0.00	13.95	2	6,542	0.03%
2024/04/09	0	0.00	16	13.98	14.00	-16	6,541	-0.25%
2024/04/03	50	13.80	0	0.00	13.80	50	6,464	0.77%
2024/04/02	30	13.90	0	0.00	13.90	30	6,504	0.46%
2024/04/01	10	13.95	0	0.00	13.90	10	6,695	0.15%
2024/03/29	0	0.00	9	13.85	13.90	-9	6,883	-0.13%
2024/03/28	4	13.89	1	13.90	13.90	3	6,807	0.04%
2024/03/27	11	13.85	0	0.00	13.85	11	6,739	0.16%
2024/03/26	0	0.00	9.4	13.71	13.70	-9.4	6,665	-0.14%
2024/03/25	10	13.75	0	0.00	13.70	10	6,601	0.15%
2024/03/22	2	13.70	0	0.00	13.70	2	6,517	0.03%
2024/03/21	20	13.60	0.9	13.55	13.60	19.1	6,420	0.30%
2024/03/19	28	13.62	0	0.00	13.60	28	6,277	0.45%
2024/03/18	15	13.72	0.2	13.75	13.65	14.9	6,245	0.24%
2024/03/15	27	13.86	14	13.76	13.90	13	6,083	0.21%
2024/03/14	15	13.81	0	13.90	13.80	15	5,660	0.26%
2024/03/11	0	0.00	1	12.60	12.65	-1	4,513	-0.02%
2024/03/07	0	0.00	6.4	12.62	12.60	-6.4	4,443	-0.14%
2024/03/06	0	0.00	1	12.40	12.40	-1	4,321	-0.02%
2024/02/29	5	12.30	0	0.00	12.30	5	4,317	0.12%
2024/02/27	0	0.00	1	12.15	12.10	-1	4,208	-0.02%
2024/02/26	0	0.00	1.4	12.10	12.10	-1.4	4,199	-0.03%
2024/02/23	1	12.10	0	0.00	12.10	1	4,204	0.02%
2024/02/22	6	12.20	3	12.20	12.15	3	4,229	0.07%
2024/02/16	50	12.15	17	12.10	12.15	33	4,211	0.78%
2024/01/23	0	0.00	2	11.95	12.00	-2	4,018	-0.05%
2024/01/18	1	11.85	0	0.00	11.80	1	3,991	0.03%
2024/01/04	0	0.00	1	12.20	12.25	-1	3,715	-0.03%
2024/01/03	1	12.25	0	0.00	12.25	1	3,686	0.03%
2023/12/28	1	12.20	0	0.00	12.25	1	3,459	0.03%
2023/12/27	1	12.15	1	12.15	12.20	0	3,353	0.00%
2023/12/26	60	11.70	86.8	11.88	11.95	-26.8	3,094	-0.87%
2023/12/22	3	11.57	0	0.00	11.55	3	2,827	0.11%
2023/12/21	36	11.55	0	0.00	11.55	36	2,873	1.25%
2023/12/19	0	0.00	109	11.57	11.55	-109	2,853	-3.82%	大賣/鉅額交易
2023/12/13	2	11.40	1	11.35	11.40	1	2,701	0.04%
2023/12/12	33	11.40	0	0.00	11.40	33	2,792	1.18%
2023/12/11	0	0.00	1	11.40	11.40	-1	2,765	-0.04%
2023/11/13	0.8	11.45	0	0.00	11.40	0.8	2,108	0.04%
2023/11/07	0	0.00	4	11.60	11.55	-4	2,111	-0.19%
2023/11/06	0	0.00	0.9	11.65	11.65	-0.9	2,107	-0.04%
2023/10/31	1	11.50	0	0.00	11.50	1	2,081	0.05%
2023/10/06	0	0.00	1	11.75	11.70	-1	2,987	-0.03%
2023/09/13	0.4	11.80	10	11.80	11.75	-9.7	3,354	-0.29%
2023/08/30	1	11.85	0	0.00	11.85	1	3,762	0.03%
2023/08/24	1	11.80	5	11.75	11.75	-4	3,883	-0.10%
2023/08/14	6	11.80	0	0.00	11.75	6	4,213	0.14%
2023/07/31	0	0.00	1	12.05	12.00	-1	4,240	-0.02%
2023/07/25	0	0.00	2	11.75	11.80	-2	4,019	-0.05%
2023/07/17	0	0.00	30	11.85	11.85	-30	3,853	-0.78%
2023/07/14	0	0.00	1.1	11.90	11.90	-1.1	3,871	-0.03%
2023/07/13	0	0.00	24	11.75	11.85	-24	3,881	-0.62%
2023/07/07	0	0.00	107.9	11.75	11.80	-107.9	3,636	-2.97%	大賣/鉅額交易
2023/06/26	5	11.95	0	0.00	12.00	5	4,569	0.11%
2023/06/20	1	12.10	0	0.00	12.05	1	5,161	0.02%
2023/06/05	1	12.35	0	0.00	12.25	1	7,415	0.01%
2023/05/31	0	0.00	0.1	12.55	12.45	-0.1	7,471	0.00%
2023/05/26	0	0.00	1	12.55	12.55	-1	7,425	-0.01%
2023/05/24	0	0.00	3	12.65	12.65	-3	7,472	-0.04%
2023/05/23	1	12.50	0	0.00	12.55	1	7,451	0.01%
2023/05/16	0	0.00	1	12.10	12.15	-1	7,320	-0.01%
2023/05/15	1	11.95	0	0.00	12.00	1	7,343	0.01%
2023/05/12	0	0.00	20	12.00	12.05	-20	7,390	-0.27%
2023/05/09	0	0.00	13	12.15	12.15	-13	7,526	-0.17%
2023/05/08	0	0.00	0.1	12.20	12.20	-0.1	7,628	0.00%
2023/04/26	0	0.00	5	12.30	12.30	-5	8,592	-0.06%
2023/04/25	5	12.20	0	0.00	12.30	5	8,876	0.06%
2023/04/18	2	12.55	0	0.00	12.60	2	9,120	0.02%
2023/04/13	30	12.45	0	0.00	12.45	30	9,157	0.33%
2023/04/12	3	12.50	0	0.00	12.50	3	9,620	0.03%
2023/04/07	1	12.20	0	0.00	12.25	1	9,610	0.01%
2023/03/31	1	12.35	0	0.00	12.35	1	9,500	0.01%
2023/03/30	66	12.78	0	0.00	12.45	66	9,355	0.71%
2023/03/29	0	0.00	60	13.33	13.20	-60	9,073	-0.66%
2023/03/27	7	12.86	1.6	13.08	12.90	5.4	9,102	0.06%
2023/03/23	0.6	13.60	105	13.65	13.70	-104.4	8,877	-1.18%	大賣/鉅額交易
2023/03/22	0	0.00	33	13.28	13.30	-33	8,434	-0.39%
2023/03/21	0	0.00	150	13.00	13.00	-150	8,195	-1.83%	大賣/鉅額交易
2023/03/17	2	11.70	0	0.00	12.15	2	8,039	0.02%
2023/03/16	0	0.00	2.1	11.67	11.70	-2.1	7,762	-0.03%
2023/03/15	32	11.91	11	11.85	11.90	21	7,704	0.27%
2023/03/14	22	12.25	0	0.00	12.25	22	7,476	0.29%
2023/03/13	0	0.00	1	13.00	13.20	-1	7,352	-0.01%
2023/03/10	0	0.00	10	13.20	13.15	-10	7,365	-0.14%
2023/03/09	0	0.00	2	13.20	13.15	-2	7,395	-0.03%
2023/03/07	0	0.00	1	13.05	13.10	-1	7,463	-0.01%
2023/03/03	1	12.60	0	0.00	12.60	1	7,458	0.01%
2023/03/01	0	0.00	0.3	12.60	12.60	-0.3	7,774	0.00%
2023/02/22	0	0.00	1	12.55	12.50	-1	8,118	-0.01%
2023/02/14	0	0.00	23	12.70	12.75	-23	8,562	-0.27%
2023/02/02	0	0.00	53.5	12.86	13.05	-53.5	8,481	-0.63%
2023/01/31	0	0.00	1	12.65	12.60	-1	8,469	-0.01%
2023/01/30	0	0.00	1	12.40	12.35	-1	8,364	-0.01%
2023/01/16	0	0.00	20	12.35	12.20	-20	8,146	-0.25%
2023/01/13	2	12.20	4	12.15	12.15	-2	7,950	-0.03%
2023/01/12	2	11.95	22	11.83	11.90	-20	7,808	-0.26%
2023/01/05	0	0.00	3	11.42	11.50	-3	7,537	-0.04%
2023/01/03	0	0.00	1	11.25	11.35	-1	7,591	-0.01%
2022/12/28	1	11.40	0	0.00	11.40	1	7,040	0.01%
2022/12/27	0	0.00	2	11.45	11.45	-2	6,994	-0.03%
2022/12/23	0	0.00	18	11.37	11.35	-18	7,013	-0.26%
2022/12/22	0	0.00	4	11.38	11.35	-4	7,107	-0.06%
2022/12/21	0	0.00	11	11.25	11.25	-11	7,179	-0.15%
2022/12/20	29	11.40	28.9	11.40	11.25	0.1	7,188	0.00%
2022/12/19	0	0.00	12	11.46	11.35	-12	7,014	-0.17%
2022/12/16	10	11.40	13	11.45	11.45	-3	6,868	-0.04%
2022/12/14	0.5	11.50	9	11.46	11.50	-8.5	6,724	-0.13%
2022/12/13	0.6	11.45	5	11.40	11.40	-4.4	6,642	-0.07%
2022/12/12	0	0.00	37	11.36	11.40	-37	6,517	-0.57%
2022/12/09	0	0.00	1	11.40	11.40	-1	6,397	-0.02%
2022/12/07	1	11.40	0	0.00	11.40	1	6,220	0.02%
2022/12/06	1	11.40	0	0.00	11.35	1	6,071	0.02%
2022/12/05	12	11.20	0	0.00	11.40	12	5,967	0.20%
2022/12/02	15	11.35	0	0.00	11.35	15	5,653	0.27%
2022/12/01	20.4	11.53	0	0.00	11.50	20.4	5,579	0.36%
2022/11/30	0	0.00	7	11.41	11.50	-7	5,478	-0.13%
2022/11/29	23	11.35	20	11.35	11.45	3	5,364	0.06%
2022/11/28	1.9	11.45	0	0.00	11.45	1.9	5,250	0.04%
2022/11/24	3	11.70	10	11.70	11.70	-7	5,046	-0.14%
2022/11/23	5	11.75	0	11.80	11.80	5	4,947	0.10%
2022/11/22	10	11.40	2	11.45	11.65	8	4,782	0.17%
2022/11/18	1	11.20	0	0.00	11.20	1	4,548	0.02%
2022/11/14	1	11.35	1.3	11.32	11.30	-0.3	4,141	-0.01%
2022/11/07	1	11.10	0	0.00	11.25	1	3,717	0.03%
2022/11/03	20.1	11.10	0	0.00	11.10	20.1	3,638	0.55%
2022/11/02	1	11.10	0	0.00	11.15	1	3,593	0.03%
2022/10/27	1.5	11.18	0	0.00	11.20	1.5	3,253	0.05%
2022/10/26	0	0.00	13	11.15	11.25	-13	3,169	-0.41%
2022/10/25	1	11.25	0	0.00	11.20	1	3,164	0.03%
2022/10/24	0	0.00	1	11.25	11.25	-1	3,199	-0.03%
2022/10/21	1	11.30	0	0.00	11.35	1	3,190	0.03%
2022/10/20	3	10.97	2	11.00	11.30	1	3,167	0.03%
2022/10/13	4	11.20	10	11.20	11.45	-6	2,951	-0.20%
2022/10/07	0	0.00	1	11.65	11.65	-1	2,883	-0.03%
2022/10/04	1	11.80	1	11.70	11.75	0	3,022	0.00%
2022/10/03	0	0.00	7.1	11.45	11.65	-7.1	3,042	-0.23%
2022/09/30	3	11.40	10	11.20	11.55	-7	3,032	-0.23%
2022/09/29	1.5	11.40	7	11.44	11.45	-5.6	2,984	-0.19%
2022/09/27	3	12.05	0.3	12.11	12.05	2.7	2,856	0.10%
2022/09/26	0.1	12.30	1	12.20	12.20	-1	2,900	-0.03%
2022/09/23	0	0.00	21.1	12.55	12.45	-21.1	2,953	-0.71%
2022/09/21	0.9	12.70	1	12.60	12.55	-0.1	3,122	0.00%
2022/09/19	20	12.75	0	0.00	12.70	20	3,271	0.61%
2022/09/16	1	12.70	0	0.00	12.70	1	3,310	0.03%
2022/09/13	0	0.00	9.4	12.90	12.95	-9.4	3,234	-0.29%
2022/09/08	1	12.80	0	0.00	12.90	1	3,564	0.03%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/08/30	10	13.10	0	0.00	13.10	10	3,891	0.26%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/25	34.3	13.25	1	13.20	13.20	33.3	3,776	0.88%
2022/08/23	100	13.45	0	0.00	13.35	100	3,752	2.67%
2022/08/22	77	13.45	0	0.00	13.55	77	3,754	2.05%
2022/08/19	3	13.58	0	0.00	13.55	3	3,746	0.08%
2022/08/16	0	0.00	10	13.55	13.70	-10	3,758	-0.27%
2022/08/11	0.1	13.70	180	13.57	13.65	-179.9	3,766	-4.78%	大賣/鉅額交易
2022/08/10	0	0.00	3	13.50	13.45	-3	3,773	-0.08%
2022/08/08	5	13.20	0	0.00	13.15	5	3,780	0.13%
2022/08/04	0	0.00	12	13.05	13.30	-12	3,916	-0.31%
2022/08/03	1	13.25	0	0.00	13.30	1	3,941	0.03%
2022/08/02	2	13.35	0	0.00	13.35	2	4,008	0.05%
2022/07/29	11	14.05	0	0.00	14.10	11	4,091	0.27%
2022/07/28	1	13.95	0	0.00	13.95	1	4,054	0.02%
2022/07/25	2	13.65	0	0.00	13.65	2	4,076	0.05%
2022/07/20	2	13.30	0	0.00	13.15	2	4,242	0.05%
2022/07/19	2	12.85	0	0.00	13.10	2	4,326	0.05%
2022/07/18	1	12.60	2	12.80	12.80	-1	4,336	-0.02%
2022/07/15	1.5	12.57	0	0.00	12.60	1.5	4,334	0.03%
2022/07/14	1.2	12.89	0	0.00	12.85	1.2	4,339	0.03%
2022/07/13	2	12.90	12.7	12.90	12.85	-10.7	4,365	-0.24%
2022/07/12	0	0.00	2	12.75	12.80	-2	4,407	-0.05%
2022/07/08	2	13.65	0	0.00	13.60	2	4,390	0.05%
2022/07/07	1	13.40	0	0.00	13.50	1	4,461	0.02%
2022/07/06	9	13.50	0	0.00	13.30	9	4,529	0.20%
2022/07/05	0	0.00	1	13.75	13.75	-1	4,785	-0.02%
2022/07/04	1	13.50	2	13.55	13.60	-1	4,827	-0.02%
2022/06/30	1	14.50	0	0.00	14.55	1	5,074	0.02%
2022/06/29	10	14.70	0	0.00	14.80	10	5,078	0.20%
2022/06/28	4	15.75	4	15.71	15.75	0	5,124	0.00%
2022/06/24	5	15.70	0	0.00	15.75	5	5,072	0.10%
2022/06/23	10	15.50	0	0.00	15.65	10	5,078	0.20%
2022/06/20	45	15.66	0	0.00	15.60	45	5,209	0.86%
2022/06/17	78	15.81	0	0.00	15.75	78	5,201	1.50%
2022/06/15	2	16.10	2	16.05	16.05	0	5,055	0.00%
2022/06/14	87	15.90	3	15.82	15.85	84	5,074	1.66%
2022/06/09	0	0.00	1.1	15.60	15.60	-1.1	5,296	-0.02%
2022/06/07	0	0.00	1	15.55	15.50	-1	5,352	-0.02%
2022/06/02	1	15.40	0	0.00	15.45	1	5,788	0.02%
2022/06/01	2	15.50	0	0.00	15.50	2	5,911	0.03%
2022/05/27	5	15.40	0	0.00	15.40	5	5,887	0.08%
2022/05/24	1	15.50	0	0.00	15.40	1	6,039	0.02%
2022/05/18	0	0.00	17	15.75	15.80	-17	6,137	-0.28%
2022/05/17	5	15.50	0	0.00	15.60	5	6,169	0.08%
2022/05/16	0	0.00	4	15.35	15.40	-4	6,177	-0.06%
2022/05/13	25	15.25	5	15.15	15.30	20	6,179	0.32%
2022/05/11	1	15.60	0	0.00	15.60	1	6,211	0.02%
2022/05/10	0	0.00	10	15.45	15.65	-10	6,207	-0.16%
2022/05/09	2	15.63	0	0.00	15.60	2	6,207	0.03%
2022/05/06	1	15.80	0	0.00	15.85	1	6,209	0.02%
2022/05/04	10	16.00	0	0.00	15.95	10	6,276	0.16%
2022/04/29	5	16.03	0	0.00	16.05	5	6,369	0.08%
2022/04/27	0	0.00	5.1	15.95	15.95	-5.1	6,440	-0.08%
2022/04/25	0	0.00	1	16.00	16.00	-1	6,404	-0.02%
2022/04/22	0	0.00	3	16.23	16.20	-3	6,333	-0.05%
2022/04/21	2	16.15	0	0.00	16.15	2	6,434	0.03%
2022/04/20	6	16.10	0	0.00	16.10	6	6,593	0.09%
2022/04/18	7	16.00	0	0.00	16.05	7	6,782	0.10%
2022/04/15	2	16.25	0	0.00	16.20	2	6,705	0.03%
2022/04/14	11	16.25	0	0.00	16.25	11	6,730	0.16%
2022/04/13	3.2	16.30	11.4	16.35	16.40	-8.2	6,677	-0.12%
2022/04/12	6.1	16.34	0	0.00	16.40	6.1	6,615	0.09%
2022/04/11	75.2	16.48	0	0.00	16.50	75.2	6,526	1.15%
2022/04/08	0	0.00	8	17.00	17.10	-8	6,232	-0.13%
2022/04/07	0	0.00	25.4	17.13	16.90	-25.4	6,245	-0.41%
2022/04/06	1	17.10	2	17.20	17.20	-1	6,050	-0.02%
2022/03/31	2	16.65	5	16.65	16.75	-3	5,868	-0.05%
2022/03/28	29.7	16.40	0	0.00	16.40	29.7	5,615	0.53%
2022/03/25	22	16.43	9	16.49	16.45	13	5,570	0.23%
2022/03/24	9	16.48	1.2	16.46	16.50	7.8	5,559	0.14%
2022/03/23	6	16.49	2	16.48	16.50	4	5,605	0.07%
2022/03/22	13	16.30	2	16.35	16.35	11	5,503	0.20%
2022/03/21	1	16.35	0	0.00	16.35	1	5,486	0.02%
2022/03/18	0.2	16.35	4	16.36	16.30	-3.8	5,434	-0.07%
2022/03/17	1	16.00	0	0.00	16.10	1	5,347	0.02%
2022/03/15	35.5	15.80	4	15.80	15.85	31.5	5,188	0.61%
2022/03/14	0	0.00	2	15.05	15.05	-2	4,952	-0.04%
2022/03/11	0.2	14.95	0	0.00	14.90	0.2	4,961	0.00%
2022/03/10	3	15.00	0	0.00	15.00	3	4,963	0.06%
2022/03/09	14.1	14.73	0	0.00	14.80	14.1	4,907	0.29%
2022/03/08	0.4	15.15	0	0.00	15.05	0.4	4,722	0.01%
2022/03/07	10	15.65	0	0.00	15.65	10	4,507	0.22%
2022/03/04	2	15.90	1	15.90	15.85	1	4,430	0.02%
2022/02/25	2	15.85	0	0.00	15.80	2	4,541	0.04%
2022/02/24	0.5	15.85	0	0.00	15.85	0.5	4,502	0.01%
2022/02/22	0	0.00	3	15.95	15.95	-3	4,507	-0.07%
2022/02/18	0	0.00	1	16.00	16.00	-1	4,806	-0.02%
2022/02/16	0	0.00	1	16.00	16.00	-1	4,830	-0.02%
2022/02/15	8.7	16.05	2	16.05	16.00	6.7	4,876	0.14%
2022/02/14	0	0.00	0.1	16.05	16.05	-0.1	4,893	0.00%
2022/02/11	0	0.00	1	16.10	16.15	-1	4,788	-0.02%
2022/02/09	1	16.20	0	0.00	16.20	1	4,772	0.02%
2022/02/08	0	0.00	11.5	16.13	16.15	-11.5	4,727	-0.24%
2022/01/20	1.7	16.20	0	0.00	16.15	1.7	4,347	0.04%
2022/01/19	11	16.20	0	0.00	16.20	11	4,321	0.25%
2022/01/17	12	16.30	2	16.30	16.20	10	4,236	0.24%
2022/01/14	0	0.00	5	16.32	16.30	-5	4,205	-0.12%
2022/01/13	25	16.29	3.2	16.32	16.35	21.8	4,182	0.52%
2022/01/12	0	0.00	2	16.20	16.15	-2	4,056	-0.05%
2022/01/11	1	15.95	0	0.00	15.95	1	3,918	0.03%
2022/01/10	0	0.00	2	15.90	15.95	-2	3,903	-0.05%
2022/01/07	1	15.95	0.8	15.95	15.90	0.2	4,037	0.00%
2021/12/29	1	15.95	0	0.00	15.95	1	4,119	0.02%
2021/12/28	20	15.85	0	0.00	15.90	20	4,114	0.49%
2021/12/27	1	15.85	0	0.00	15.85	1	4,128	0.02%
2021/12/24	5	15.85	0	0.00	15.85	5	4,189	0.12%
2021/12/22	15	15.82	0	0.00	15.80	15	4,254	0.35%
2021/12/16	5	15.95	0	0.00	15.85	5	4,225	0.12%
2021/12/15	5	15.95	0	0.00	15.90	5	4,212	0.12%
2021/12/10	12	16.00	0	0.00	16.00	12	4,172	0.29%
2021/12/03	2	15.95	0	0.00	15.90	2	4,177	0.05%
2021/12/01	1	15.95	2	15.90	15.90	-1	4,196	-0.02%
2021/11/24	10	16.10	0	0.00	16.20	10	4,139	0.24%
2021/11/22	2	16.10	0	0.00	16.10	2	4,063	0.05%
2021/11/19	0	0.00	0.5	16.20	16.15	-0.5	4,034	-0.01%
2021/11/18	2	16.30	22.1	16.33	16.40	-20.1	3,946	-0.51%
2021/11/17	6.3	15.98	0	0.00	16.00	6.3	3,741	0.17%
2021/11/16	0	0.00	1.5	15.85	15.85	-1.5	3,597	-0.04%
2021/11/15	0	0.00	0.5	15.85	15.80	-0.5	3,607	-0.01%
2021/11/10	2	15.70	0	0.00	15.75	2	3,542	0.06%
2021/11/09	0.5	15.85	0.2	15.75	15.75	0.3	3,524	0.01%
2021/11/08	1.1	15.76	0	0.00	15.75	1.1	3,523	0.03%
2021/11/03	0	0.00	7	15.80	15.85	-7	3,491	-0.20%
2021/11/02	5	15.80	0	0.00	15.85	5	3,497	0.14%
2021/10/27	1	15.90	1	15.85	15.90	0	3,538	0.00%
2021/10/26	0	0.00	7	15.90	15.95	-7	3,561	-0.20%
2021/10/21	0.3	16.00	10	15.90	15.80	-9.7	4,091	-0.24%
2021/10/19	0	0.00	2	16.10	16.00	-2	4,131	-0.05%
2021/10/18	0	0.00	6	16.11	16.05	-6	4,183	-0.14%
2021/10/15	10	16.15	1	16.05	15.95	9	4,172	0.22%
2021/10/12	1	15.60	0	0.00	15.55	1	4,197	0.02%
2021/10/08	1	15.55	15	15.60	15.55	-14	4,280	-0.33%
2021/10/07	0	0.00	5	15.55	15.55	-5	4,296	-0.12%
2021/10/06	11	15.52	16	15.47	15.45	-5	4,319	-0.12%
2021/10/05	15	15.88	0	0.00	15.90	15	4,348	0.34%
2021/10/01	20	15.91	0	0.00	15.95	20	4,371	0.46%
2021/09/29	150	15.93	0	0.00	15.95	150	4,248	3.53%	大買/鉅額交易
2021/09/24	0	0.00	5	15.90	15.85	-5	4,172	-0.12%
2021/09/23	0	0.00	1	15.75	15.75	-1	4,190	-0.02%
2021/09/22	1	15.70	0	0.00	15.70	1	4,215	0.02%
2021/09/16	8	15.82	0	0.00	15.80	8	4,201	0.19%
2021/09/08	1	15.85	0	0.00	15.80	1	4,329	0.02%
2021/09/06	0.3	16.10	2	16.05	16.00	-1.7	4,360	-0.04%
2021/09/03	5	16.05	0	0.00	16.10	5	4,349	0.11%
2021/09/02	5	16.15	0	0.00	16.05	5	4,431	0.11%
2021/09/01	12.7	16.33	0	0.00	16.30	12.7	4,557	0.28%
2021/08/31	1	16.05	0	0.00	16.05	1	4,703	0.02%
2021/08/30	0	0.00	20	16.10	16.20	-20	4,736	-0.42%
2021/08/27	2.3	15.98	0	0.00	16.05	2.3	4,742	0.05%
2021/08/24	2	15.90	0	0.00	16.00	2	4,789	0.04%
2021/08/18	0	0.00	20	15.65	16.00	-20	4,973	-0.40%
2021/08/16	1	16.10	0	0.00	16.00	1	4,997	0.02%
2021/08/13	1	16.30	0	0.00	16.25	1	4,996	0.02%
2021/08/12	0	0.00	0.5	16.40	16.40	-0.5	5,047	-0.01%
2021/08/09	0	0.00	6	16.50	16.45	-6	5,612	-0.11%
2021/08/05	1	16.40	0	0.00	16.40	1	6,025	0.02%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/07/30	1	16.35	3	16.40	16.45	-2	7,394	-0.03%
2021/07/27	5	16.50	0	0.00	16.40	5	7,803	0.06%
2021/07/26	10	17.50	0	0.00	17.45	10	7,769	0.13%
2021/07/23	0	0.00	1.2	17.54	17.50	-1.2	7,639	-0.02%
2021/07/22	10	17.55	0	0.00	17.55	10	7,705	0.13%
2021/07/21	0	0.00	4	17.54	17.50	-4	7,686	-0.05%
2021/07/20	0	0.00	8	17.51	17.50	-8	7,753	-0.10%
2021/07/19	2	17.55	1	17.60	17.65	1	7,812	0.01%
2021/07/16	0	0.00	5	17.35	17.55	-5	7,918	-0.06%
2021/07/15	16	17.24	13	17.25	17.30	3	7,908	0.04%
2021/07/14	5	17.09	0	0.00	17.10	5	7,912	0.06%
2021/07/13	0	0.00	3	17.10	17.05	-3	8,084	-0.04%
2021/07/12	5	16.93	1	17.05	17.00	4	8,148	0.05%
2021/07/01	17	16.42	0	0.00	16.35	17	9,166	0.19%
2021/06/29	0	0.00	49	16.50	16.45	-49	9,440	-0.52%
2021/06/28	3	16.42	0	0.00	16.50	3	9,625	0.03%
2021/06/25	2	16.40	0	0.00	16.35	2	9,718	0.02%
2021/06/24	1	16.30	0	0.00	16.30	1	9,813	0.01%
2021/06/23	1	16.30	0	0.00	16.30	1	9,998	0.01%
2021/06/21	18	16.16	0	0.00	16.15	18	10,653	0.17%
2021/06/18	43	16.32	0	0.00	16.30	43	10,631	0.40%
2021/06/17	38	16.39	0	0.00	16.40	38	10,576	0.36%
2021/06/16	3	16.40	0	0.00	16.45	3	10,667	0.03%
2021/06/15	5	16.40	2	16.45	16.55	3	10,656	0.03%
2021/06/09	8	16.39	4	16.35	16.30	4	10,770	0.04%
2021/06/08	4	16.60	2	16.60	16.65	2	10,836	0.02%
2021/06/04	0	0.00	5	17.15	17.10	-5	11,370	-0.04%
2021/06/03	0	0.00	1	17.10	17.15	-1	11,801	-0.01%
2021/05/27	0	0.00	0.3	16.90	16.90	-0.3	11,930	0.00%
2021/05/21	3	16.75	0	0.00	16.85	3	12,176	0.02%
2021/05/20	0	0.00	2	16.45	16.70	-2	12,135	-0.02%
2021/05/18	2	16.53	2	16.35	16.70	0	12,047	0.00%
2021/05/17	12	15.88	0	0.00	15.70	12	12,157	0.10%
2021/05/13	4	16.60	5	16.80	16.60	-1	11,706	-0.01%
2021/05/12	38	16.64	15	16.72	16.55	23	11,415	0.20%
2021/05/11	3	17.95	23	17.58	17.70	-20	10,777	-0.19%
2021/05/10	4	18.15	7	18.11	18.15	-3	10,583	-0.03%
2021/05/07	0	0.00	4.2	17.95	18.00	-4.2	10,427	-0.04%
2021/05/04	0	0.00	5	17.08	17.20	-5	10,070	-0.05%
2021/05/03	7	17.70	4.2	17.59	17.40	2.8	9,786	0.03%
2021/04/29	0	0.00	7	17.66	17.70	-7	9,643	-0.07%
2021/04/28	0	0.00	10	17.73	17.75	-10	9,576	-0.10%
2021/04/27	5	17.35	1	17.35	17.40	4	9,561	0.04%
2021/04/26	5	17.40	2	17.25	17.45	3	9,534	0.03%
2021/04/23	30	17.15	51.9	17.07	17.15	-21.9	9,515	-0.23%
2021/04/22	9	17.29	0	0.00	17.20	9	9,460	0.10%
2021/04/21	0	0.00	0.1	17.25	17.35	-0.1	9,293	0.00%
2021/04/20	1	17.25	2	17.28	17.30	-1	9,307	-0.01%
2021/04/19	3	17.40	6	17.23	17.40	-3	9,301	-0.03%
2021/04/15	2	16.80	0.8	16.75	16.75	1.2	9,318	0.01%
2021/04/14	20	16.48	0	0.00	16.60	20	9,248	0.22%
2021/04/13	14	16.58	0.2	16.75	16.55	13.8	9,162	0.15%
2021/04/12	4	16.78	0	0.00	16.75	4	8,896	0.04%
2021/04/09	2	16.95	0	0.00	17.00	2	8,653	0.02%
2021/04/08	5	17.00	0	0.00	17.05	5	8,649	0.06%
2021/04/07	1	17.00	3.4	17.03	17.10	-2.4	8,705	-0.03%
2021/04/06	0	0.00	1	17.10	17.10	-1	8,635	-0.01%
2021/04/01	4	16.78	4	16.85	16.95	0	8,498	0.00%
2021/03/31	0	0.00	19	16.82	16.90	-19	8,344	-0.23%
2021/03/30	5	16.40	7	16.33	16.45	-2	8,147	-0.02%
2021/03/29	12	16.40	0.6	16.40	16.40	11.4	8,063	0.14%
2021/03/26	17	16.28	3	16.40	16.40	14	7,982	0.18%
2021/03/25	33	16.32	0	0.00	16.40	33	7,829	0.42%
2021/03/24	34	15.80	1	15.85	15.90	33	7,526	0.44%
2021/03/23	0	0.00	1	15.15	15.15	-1	7,169	-0.01%
2021/03/22	0	0.00	2	15.08	15.10	-2	7,169	-0.03%
2021/03/19	1	14.90	0	0.00	14.95	1	7,233	0.01%
2021/03/18	0	0.00	1.6	15.08	15.05	-1.6	7,388	-0.02%
2021/03/16	0	0.00	0.7	15.20	15.25	-0.7	7,408	-0.01%
2021/03/12	1	14.55	31.1	14.79	14.85	-30.1	7,324	-0.41%
2021/03/11	11	15.34	8	15.34	14.95	3	7,113	0.04%
2021/03/10	1	15.10	11.5	15.04	15.15	-10.5	6,713	-0.16%
2021/03/09	3	14.65	6.7	14.46	14.65	-3.7	6,400	-0.06%
2021/03/08	0	0.00	0	13.90	13.90	0	5,951	0.00%
2021/03/02	12	13.87	0	0.00	13.80	12	5,844	0.21%
2021/02/24	20	13.70	20	13.74	13.70	0	5,614	0.00%
2021/02/23	1.7	13.47	0	0.00	13.55	1.7	5,494	0.03%
2021/02/22	0	0.00	0	13.35	13.40	0	5,481	0.00%
2021/02/19	0	0.00	1	13.30	13.25	-1	5,455	-0.02%
2021/02/17	0	0.00	11	13.34	13.35	-11	5,446	-0.20%
2021/02/05	0	0.00	1	12.90	12.85	-1	5,174	-0.02%
2021/02/01	2	12.65	0	0.00	12.70	2	5,364	0.04%
2021/01/29	0.6	12.70	0	0.00	12.60	0.6	5,363	0.01%
2021/01/28	6	12.59	0	0.00	12.65	6	5,313	0.11%
2021/01/25	5	12.70	0	0.00	12.80	5	5,185	0.10%
2021/01/22	1.2	12.80	0	0.00	12.80	1.2	5,135	0.02%
2021/01/21	0.6	12.85	0	0.00	12.85	0.6	5,091	0.01%
2021/01/19	0	0.00	0.9	13.00	13.05	-0.9	4,897	-0.02%
2021/01/18	0	0.00	30	13.05	13.05	-30	4,927	-0.61%
2021/01/14	3	13.35	3	13.35	13.35	0	4,886	0.00%
2021/01/11	13	13.27	1	13.35	13.35	12	4,671	0.26%
2021/01/08	5	13.05	0	0.00	13.15	5	4,520	0.11%
2021/01/07	6	12.82	0	0.00	12.80	6	4,307	0.14%
2021/01/05	0	0.00	0.8	13.00	13.00	-0.8	4,111	-0.02%
2020/12/31	0	0.00	2	12.90	12.85	-2	3,996	-0.05%
2020/12/30	1	13.05	2	12.90	13.00	-1	3,902	-0.03%
2020/12/28	0.4	12.65	0	12.65	12.65	0.4	3,743	0.01%
2020/12/24	12	12.65	0	0.00	12.65	12	3,792	0.32%
2020/12/23	0	0.00	1	12.55	12.60	-1	3,819	-0.03%
2020/12/22	0	0.00	0	12.55	12.60	0	3,840	0.00%
2020/12/16	1	12.65	0	0.00	12.70	1	3,966	0.03%
2020/12/14	2	12.90	0	0.00	12.85	2	3,911	0.05%
2020/12/11	0	0.00	8	12.20	12.25	-8	3,659	-0.22%
2020/12/09	5	12.10	1.2	12.08	12.10	3.8	3,512	0.11%
2020/12/03	0	0.00	1	12.05	12.00	-1	3,547	-0.03%
2020/11/27	1	12.05	0	0.00	12.10	1	3,511	0.03%
2020/11/23	30	12.00	0	0.00	12.00	30	3,472	0.86%
2020/11/18	0	0.00	1	12.05	12.10	-1	3,323	-0.03%
2020/11/13	0	0.00	2	11.95	11.95	-2	3,390	-0.06%
2020/11/11	0	0.00	0.4	12.05	12.05	-0.4	3,390	-0.01%
2020/11/10	1	12.00	0	0.00	11.95	1	3,300	0.03%
2020/11/04	0	0.00	11	11.75	11.80	-11	3,399	-0.32%
2020/10/19	0	0.00	15	11.70	11.75	-15	3,551	-0.42%
2020/10/16	1	11.70	1	11.70	11.75	0	3,568	0.00%
2020/10/12	10	11.70	0.4	11.75	11.70	9.6	3,776	0.25%
2020/10/07	0	0.00	0.6	11.80	11.75	-0.6	4,148	-0.01%
2020/10/06	2	11.80	2	11.75	11.75	0	4,452	0.00%
2020/09/24	0	0.00	1	11.50	11.40	-1	5,076	-0.02%
2020/09/23	5	11.60	0	0.00	11.65	5	5,088	0.10%
2020/09/22	0	0.00	116	11.75	11.80	-116	5,044	-2.30%	大賣/鉅額交易
2020/09/21	15	11.90	0	0.00	11.90	15	5,042	0.30%
2020/09/03	2	11.50	3.2	11.55	11.55	-1.2	5,282	-0.02%
2020/08/31	0	0.00	0	11.60	11.55	0	5,397	0.00%
2020/08/13	0	0.00	20	11.85	11.75	-20	6,014	-0.33%
2020/08/11	0	0.00	2	11.85	11.90	-2	5,994	-0.03%
2020/08/10	0	0.00	10	11.80	11.80	-10	5,941	-0.17%
2020/08/07	1	11.75	2.1	11.66	11.75	-1.1	5,890	-0.02%
2020/08/05	0	0.00	3	11.65	11.70	-3	5,924	-0.05%
2020/07/30	20	11.40	0	0.00	11.40	20	6,057	0.33%
2020/07/29	0	0.00	2	11.35	11.45	-2	6,086	-0.03%
2020/07/23	0	0.00	10	11.60	11.60	-10	6,056	-0.17%
2020/07/16	0	0.00	5	11.70	11.75	-5	6,035	-0.08%
2020/07/15	13	11.55	5	11.68	11.75	8	6,034	0.13%
2020/07/13	6	12.16	10	12.17	12.20	-4	5,788	-0.07%
2020/07/10	0	0.00	2	12.10	12.10	-2	5,545	-0.04%
2020/07/09	1	12.15	0.8	12.10	12.10	0.2	5,424	0.00%
2020/07/08	7	12.15	0	0.00	12.10	7	5,346	0.13%
2020/07/07	13	12.20	0	0.00	12.10	13	5,295	0.25%
2020/07/06	0	0.00	5	12.10	12.25	-5	5,198	-0.10%
2020/07/03	0	0.00	5	11.95	12.00	-5	5,080	-0.10%
2020/06/23	1	11.80	0	0.00	11.85	1	5,052	0.02%
2020/06/22	0	0.00	0.2	11.85	11.85	-0.2	5,070	0.00%
2020/06/19	2	11.75	0	0.00	11.85	2	5,190	0.04%
2020/06/18	5	11.72	0	0.00	11.75	5	5,356	0.09%
2020/06/11	0	0.00	5	11.75	11.70	-5	5,905	-0.08%
2020/06/10	4	11.75	0	0.00	11.85	4	5,920	0.07%
2020/06/08	20	11.76	24.6	11.75	11.75	-4.6	6,161	-0.07%
2020/06/04	0	0.00	11.1	11.70	11.75	-11.1	6,170	-0.18%
2020/06/02	0	0.00	20	11.65	11.70	-20	6,120	-0.33%
2020/05/29	1	11.30	0	0.00	11.30	1	6,028	0.02%
2020/05/27	20	11.65	0	0.00	11.65	20	6,029	0.33%
2020/05/26	1	11.55	0	0.00	11.65	1	6,086	0.02%
2020/05/25	2	11.50	50	11.45	11.50	-48	6,032	-0.80%
2020/05/18	2	11.35	1.1	11.40	11.35	0.9	5,856	0.02%
2020/05/14	52	11.20	0	0.00	11.20	52	5,802	0.90%
2020/05/13	22	11.20	0	0.00	11.25	22	5,768	0.38%
2020/05/12	0	0.00	2	11.20	11.20	-2	5,763	-0.03%
2020/05/11	0	0.00	1	11.15	11.20	-1	5,698	-0.02%
2020/05/08	0	0.00	0.7	11.00	10.95	-0.7	5,624	-0.01%
2020/05/07	3	10.85	1	10.85	10.90	2	5,609	0.04%
2020/05/06	11	10.80	0	0.00	10.80	11	5,601	0.20%
2020/04/30	0	0.00	23.5	10.86	10.95	-23.5	5,559	-0.42%
2020/04/29	0	0.00	2	10.80	10.80	-2	5,561	-0.04%
2020/04/27	7	10.75	1	10.70	10.70	6	5,702	0.11%
2020/04/24	1	10.50	3	10.60	10.50	-2	5,726	-0.03%
2020/04/23	0	0.00	1	10.60	10.55	-1	5,720	-0.02%
2020/04/22	0	0.00	1	10.55	10.50	-1	5,750	-0.02%
2020/04/21	3	10.63	7	10.64	10.50	-4	5,742	-0.07%
2020/04/20	1	10.70	0	0.00	10.90	1	5,703	0.02%
2020/04/17	4	10.65	0	0.00	10.65	4	5,692	0.07%
2020/04/16	2	10.60	0	0.00	10.60	2	5,648	0.04%
2020/04/15	4	10.70	0	0.00	10.70	4	5,652	0.07%
2020/04/14	0.7	10.60	0	0.00	10.60	0.7	5,687	0.01%
2020/04/10	0	0.00	1.2	10.65	10.55	-1.2	5,792	-0.02%
2020/04/09	3	10.45	5.4	10.44	10.50	-2.4	5,840	-0.04%
2020/04/06	1	10.10	0	0.00	10.25	1	5,987	0.02%
2020/03/31	17	10.20	0	0.00	10.35	17	6,069	0.28%
2020/03/30	0	10.25	0	0.00	10.20	0	5,996	0.00%
2020/03/27	3	10.30	10	10.20	10.25	-7	5,947	-0.12%
2020/03/25	0	0.00	5	10.20	10.20	-5	5,815	-0.09%
2020/03/24	39	9.87	0	0.00	9.94	39	5,651	0.69%
2020/03/20	0	9.81	0	0.00	9.60	0	5,334	0.00%
2020/03/19	0	0.00	5	9.01	10.50	-5	5,056	-0.10%
2020/03/18	2	9.49	5.4	9.58	9.62	-3.4	4,844	-0.07%
2020/03/13	0	0.00	1	9.85	10.20	-1	4,578	-0.02%
2020/03/12	2	10.50	20	10.60	10.60	-18	4,404	-0.41%
2020/03/11	1	11.00	0	0.00	10.95	1	4,237	0.02%
2020/03/10	10	10.95	0	0.00	10.95	10	4,211	0.24%
2020/03/09	6	10.95	0	0.00	10.95	6	4,118	0.15%
2020/03/05	74	11.40	74.3	11.40	11.40	-0.3	3,982	-0.01%
2020/03/04	0	0.00	77	11.20	11.25	-77	3,965	-1.94%
2020/03/02	4	11.13	0	0.00	11.15	4	3,925	0.10%
2020/02/27	5	11.45	0	0.00	11.35	5	3,887	0.13%
2020/02/26	1	11.55	45	11.55	11.55	-44	3,785	-1.16%
2020/02/24	1	11.60	0	0.00	11.55	1	3,752	0.03%
2020/02/21	5	11.60	0	0.00	11.65	5	3,728	0.13%
2020/02/17	1	11.60	47	11.55	11.60	-46	3,664	-1.26%
2020/02/10	0	0.00	10	11.65	11.75	-10	3,595	-0.28%
2020/02/07	0	0.00	6	11.80	11.80	-6	3,564	-0.17%
2020/02/06	0	0.00	0.1	11.90	11.90	-0.1	3,586	0.00%
2020/02/05	1	11.70	0	0.00	11.75	1	3,539	0.03%
2020/02/04	0	0.00	0	11.80	11.75	0	3,511	0.00%
2020/02/03	0	0.00	1	11.70	11.65	-1	3,512	-0.03%
2020/01/31	5	11.65	7	11.65	11.75	-2	3,421	-0.06%
2020/01/30	8	11.58	1	11.55	11.60	7	3,372	0.21%
2020/01/20	7	11.95	0	0.00	12.00	7	3,211	0.22%
2020/01/17	3	11.85	0	0.00	11.90	3	3,157	0.10%
2020/01/16	5	11.80	0	0.00	11.85	5	3,152	0.16%
2020/01/15	70	11.90	1	11.95	11.85	69	3,129	2.20%
2020/01/10	0	0.00	1	11.75	11.80	-1	3,167	-0.03%
2020/01/09	10	11.73	5	11.70	11.70	5	3,136	0.16%
2020/01/08	2	11.60	0	0.00	11.70	2	3,109	0.06%
2020/01/07	9	11.66	6	11.77	11.90	3	3,007	0.10%
2020/01/06	9	11.50	0	0.00	11.55	9	2,875	0.31%
2020/01/03	1	11.50	3	11.50	11.50	-2	2,830	-0.07%
2020/01/02	3	11.30	1	11.35	11.35	2	2,771	0.07%
2019/12/31	37	11.24	0	0.00	11.25	37	2,600	1.42%
2019/12/26	0	0.00	0.2	11.00	11.00	-0.2	2,395	-0.01%
2019/12/25	30	10.95	0	0.00	10.95	30	2,292	1.31%
2019/12/24	0	0.00	30	10.95	10.95	-30	2,281	-1.31%
2019/12/16	80	11.00	0	0.00	10.95	80	2,391	3.35%
2019/12/13	0	0.00	1.3	10.91	11.00	-1.3	2,405	-0.06%
2019/12/12	10.6	10.95	0	0.00	10.95	10.6	2,387	0.44%
2019/12/03	15	11.00	0	0.00	10.95	15	2,553	0.59%
2019/11/26	0	0.00	175.7	11.00	11.05	-175.7	2,596	-6.77%	大賣/鉅額交易
2019/11/19	0.8	10.95	0	0.00	11.00	0.8	2,559	0.03%
2019/11/14	1	10.95	0	0.00	10.95	1	2,570	0.04%
2019/11/11	32	11.00	5	10.95	10.95	27	2,626	1.03%
2019/11/08	0	0.00	0	11.00	11.00	0	2,679	0.00%
2019/11/06	0	0.00	0	10.90	10.90	0	2,736	0.00%
2019/11/05	1	10.90	0	0.00	10.90	1	2,761	0.04%
2019/10/29	1	10.95	0	0.00	10.90	1	3,262	0.03%
2019/10/22	0	0.00	3	10.90	10.95	-3	3,431	-0.09%
2019/10/18	1	10.70	0	0.00	10.85	1	3,401	0.03%
2019/10/08	5	10.60	0	0.00	10.75	5	3,368	0.15%
2019/09/26	6.7	10.80	20	10.80	10.80	-13.3	3,374	-0.39%
2019/09/20	0	0.00	2.3	10.91	10.95	-2.3	3,328	-0.07%
2019/09/19	0	0.00	3	10.85	10.85	-3	3,218	-0.09%
2019/09/18	0	0.00	1	10.80	10.80	-1	3,203	-0.03%
2019/09/16	0	0.00	1	10.80	10.80	-1	3,267	-0.03%
2019/09/12	0	0.00	2.5	10.75	10.75	-2.5	3,271	-0.08%
2019/09/11	0	0.00	1	10.80	10.80	-1	3,286	-0.03%
2019/09/10	0	0.00	6	10.90	10.85	-6	3,279	-0.18%
2019/09/09	0	0.00	30	10.80	10.85	-30	3,262	-0.92%
2019/09/05	0	0.00	0.1	10.70	10.70	-0.1	3,144	0.00%
2019/09/03	0	0.00	30	10.55	10.60	-30	3,122	-0.96%
2019/08/28	0	0.00	10.1	10.30	10.40	-10.1	3,143	-0.32%
2019/08/21	1	10.40	0	0.00	10.35	1	3,196	0.03%
2019/08/19	0	0.00	1	10.40	10.40	-1	3,210	-0.03%
2019/08/16	0	0.00	2	10.33	10.30	-2	3,203	-0.06%
2019/08/07	0	0.00	5	10.30	10.25	-5	2,979	-0.17%
2019/08/02	7	10.90	0	0.00	10.90	7	2,711	0.26%
2019/08/01	9	11.05	0	0.00	11.00	9	2,632	0.34%
2019/07/25	0	0.00	10	11.05	11.05	-10	2,362	-0.42%
2019/07/24	0	0.00	5	11.00	10.95	-5	2,304	-0.22%
2019/07/23	3	10.90	11	10.95	10.95	-8	2,278	-0.35%
2019/07/17	50	10.85	0	0.00	10.95	50	2,202	2.27%
2019/07/15	0	0.00	15	10.92	10.95	-15	2,129	-0.71%
2019/07/11	0	0.00	13.8	10.65	10.75	-13.8	2,065	-0.67%
2019/07/10	11	10.70	0	0.00	10.65	11	2,058	0.53%
2019/07/09	1	10.65	0	0.00	10.65	1	2,043	0.05%
2019/07/05	20	10.70	0	0.00	10.65	20	2,010	0.99%
2019/07/04	2	10.70	0	0.00	10.65	2	2,016	0.10%
2019/06/25	5	10.65	0	0.00	10.65	5	2,131	0.23%
2019/06/24	0	0.00	5	10.80	10.70	-5	2,132	-0.23%
2019/06/21	0	0.00	12	10.69	10.80	-12	2,124	-0.56%
2019/06/20	0	0.00	10	10.60	10.60	-10	2,088	-0.48%
2019/06/17	22	10.40	0	0.00	10.40	22	2,110	1.04%
2019/06/13	0	0.00	5	10.35	10.30	-5	2,135	-0.23%
2019/06/06	2	10.45	0	0.00	10.50	2	2,162	0.09%
2019/05/31	0	0.00	11	10.55	10.50	-11	2,162	-0.51%
2019/05/27	2	10.35	0	0.00	10.40	2	2,108	0.09%
2019/05/22	0	0.00	100	10.35	10.35	-100	2,089	-4.79%
2019/05/21	2	10.35	0	0.00	10.35	2	2,085	0.10%
2019/05/13	0	0.00	9.2	10.34	10.30	-9.2	2,083	-0.44%
2019/05/10	0	0.00	6	10.35	10.30	-6	2,109	-0.28%
2019/05/07	0	0.00	0	10.40	10.40	0	2,120	0.00%
2019/05/02	15	10.40	8.4	10.40	10.45	6.6	2,083	0.32%
2019/04/30	0	0.00	1	10.35	10.40	-1	2,057	-0.05%
2019/04/22	0	0.00	1	10.30	10.35	-1	2,006	-0.05%
2019/04/19	4	10.33	0	0.00	10.35	4	2,003	0.20%
2019/04/18	0	10.35	0	0.00	10.35	0	2,009	0.00%
2019/04/16	1	10.35	0	0.00	10.40	1	2,014	0.05%
2019/04/11	0.7	10.35	0.1	10.35	10.35	0.6	2,017	0.03%
2019/04/02	0	10.40	0	0.00	10.40	0	2,041	0.00%
2019/04/01	0	10.45	0	0.00	10.50	0	2,040	0.00%
2019/03/27	8.7	10.35	0	0.00	10.40	8.7	1,996	0.44%
2019/03/26	0	0.00	6	10.39	10.40	-6	2,022	-0.30%
2019/03/22	0	0.00	13	10.50	10.50	-13	2,060	-0.63%
2019/03/21	0	0.00	12.5	10.35	10.45	-12.5	2,051	-0.61%
2019/03/18	0	10.25	0.5	10.25	10.30	-0.5	2,006	-0.02%
2019/03/15	0	0.00	10	10.25	10.25	-10	1,982	-0.50%
2019/03/12	0	0.00	0.6	10.10	10.10	-0.6	1,906	-0.03%
2019/03/08	5	10.10	0	0.00	10.10	5	1,897	0.26%
2019/03/07	1	10.10	0	0.00	10.10	1	1,901	0.05%
2019/03/06	10	10.10	0	0.00	10.10	10	1,894	0.53%
2019/03/04	1	10.10	0	0.00	10.15	1	1,858	0.05%
2019/02/22	0.3	10.00	0	0.00	10.05	0.3	1,775	0.02%
2019/02/20	0	10.00	0	0.00	10.05	0	1,759	0.00%
2019/02/18	0	0.00	7	10.05	10.05	-7	1,738	-0.40%
2019/02/15	1	9.95	0	0.00	9.97	1	1,710	0.06%
2019/01/25	1	9.83	0	0.00	9.81	1	1,710	0.06%
2019/01/04	2	9.51	0	0.00	9.54	2	2,510	0.08%
2019/01/02	10	9.55	0	0.00	9.55	10	2,642	0.38%
2018/12/28	2	9.59	0	0.00	9.53	2	2,630	0.08%
2018/12/27	1	9.61	0	0.00	9.59	1	2,627	0.04%
2018/12/26	0	0.00	0	9.60	9.60	0	2,636	0.00%
2018/12/25	1	9.61	0	0.00	9.59	1	2,627	0.04%
2018/12/20	0	0.00	4	9.50	9.57	-4	2,722	-0.15%
2018/12/11	0	0.00	60	9.90	9.92	-60	2,588	-2.32%
2018/12/10	7	9.91	0	0.00	9.96	7	2,620	0.27%
2018/12/05	0	0.00	2.1	9.97	9.97	-2.1	2,676	-0.08%
2018/11/29	0	0.00	5	9.98	9.97	-5	2,695	-0.19%
2018/11/27	5	9.88	0	0.00	9.91	5	2,696	0.19%
2018/11/23	0	0.00	0.1	9.88	9.87	-0.1	2,746	0.00%
2018/11/21	1	9.92	0	0.00	9.90	1	2,841	0.04%
2018/11/15	1	9.93	0	0.00	9.96	1	2,913	0.03%
2018/11/09	1	9.97	0	0.00	9.97	1	3,030	0.03%
2018/11/07	3	9.88	0	0.00	9.93	3	3,056	0.10%
2018/11/06	1	9.90	0	0.00	9.90	1	3,115	0.03%
2018/10/31	2	9.98	0	0.00	10.05	2	3,313	0.06%
2018/10/23	1	10.00	0	0.00	10.00	1	4,052	0.02%
2018/10/22	1	10.10	0	0.00	10.15	1	4,091	0.02%
2018/10/19	1	10.15	0	0.00	10.05	1	4,194	0.02%
2018/10/16	0.8	10.30	0	0.00	10.25	0.8	4,063	0.02%
2018/10/15	0	0.00	0.2	10.30	10.30	-0.2	4,026	0.00%
2018/10/12	1	10.20	0	0.00	10.25	1	4,026	0.02%
2018/10/11	1	10.10	0	0.00	10.20	1	3,983	0.03%
2018/10/09	0	10.60	0	0.00	10.50	0	3,851	0.00%
2018/09/28	0.5	10.75	0	0.00	10.70	0.5	3,862	0.01%
2018/09/27	0	0.00	2	10.75	10.75	-2	3,803	-0.05%
2018/09/26	20	10.65	0	0.00	10.60	20	3,726	0.54%
2018/09/21	3	10.53	0	0.00	10.65	3	3,737	0.08%
2018/09/20	0	0.00	3	10.55	10.60	-3	3,722	-0.08%
2018/09/19	0.1	10.60	0	0.00	10.60	0.1	3,723	0.00%
2018/09/14	0	0.00	0	10.65	10.65	0	3,786	0.00%
2018/09/11	10	10.45	0	0.00	10.45	10	3,853	0.26%
2018/09/10	0	0.00	1	10.40	10.45	-1	3,949	-0.03%
2018/08/30	0	0.00	3	10.70	10.70	-3	4,223	-0.07%
2018/08/29	0	0.00	9	10.60	10.65	-9	4,211	-0.21%
2018/08/27	0.1	10.50	0	0.00	10.50	0.1	4,157	0.00%
2018/08/16	20	10.30	0	0.00	10.40	20	4,330	0.46%
2018/08/15	0	0.00	4	10.55	10.35	-4	4,301	-0.09%
2018/08/10	0	0.00	51	10.60	10.60	-51	4,191	-1.22%
2018/08/09	0	0.00	3.3	10.70	10.75	-3.3	4,084	-0.08%
2018/08/08	0	0.00	10	10.70	10.75	-10	4,093	-0.24%
2018/08/06	1.2	10.80	0	0.00	10.80	1.2	4,048	0.03%
2018/08/03	0	0.00	2	10.75	10.75	-2	4,079	-0.05%
2018/08/02	3	10.65	0	0.00	10.65	3	4,079	0.07%
2018/08/01	15	11.30	0	0.00	11.45	15	3,835	0.39%
2018/07/31	10	11.20	10	11.20	11.25	0	3,500	0.00%
2018/07/30	45	11.05	0	0.00	11.10	45	3,342	1.35%
2018/07/26	10	11.00	0	0.00	11.00	10	3,146	0.32%
2018/07/19	2	10.85	0	0.00	10.80	2	2,991	0.07%
2018/07/17	0	0.00	2	10.75	10.80	-2	3,009	-0.07%
2018/07/09	0	0.00	20	10.60	10.65	-20	3,137	-0.64%
2018/07/03	0	0.00	1	10.65	10.65	-1	3,245	-0.03%
2018/06/29	14	10.75	4	10.70	10.75	10	3,282	0.30%
2018/06/28	0	0.00	15	10.75	10.70	-15	3,289	-0.46%
2018/06/27	2	10.80	0	0.00	10.75	2	3,329	0.06%
2018/06/20	3	10.83	3	10.95	10.95	0	3,362	0.00%
2018/06/13	0	0.00	6	10.65	10.65	-6	3,144	-0.19%
2018/06/11	0	0.00	2	10.70	10.70	-2	3,170	-0.06%
2018/06/07	1	10.65	0	0.00	10.65	1	3,094	0.03%
2018/05/29	0	0.00	0.1	10.60	10.60	-0.1	2,906	0.00%
2018/05/28	30	10.55	0	0.00	10.55	30	2,876	1.04%
2018/05/25	2	10.50	0	0.00	10.50	2	2,866	0.07%
2018/05/24	2	10.45	0	0.00	10.50	2	2,877	0.07%
2018/05/14	0	0.00	10	10.40	10.40	-10	3,230	-0.31%
2018/05/07	0	0.00	2	10.40	10.45	-2	3,258	-0.06%
2018/05/03	0	0.00	2.8	10.50	10.45	-2.8	3,286	-0.09%
2018/05/02	1	10.45	46	10.48	10.50	-45	3,302	-1.36%
2018/04/27	15	10.25	0.3	10.25	10.30	14.7	3,384	0.44%
2018/04/24	0	0.00	11	10.20	10.20	-11	3,855	-0.29%
2018/04/20	10	10.25	0	0.00	10.25	10	4,082	0.24%
2018/04/19	1	10.20	0	0.00	10.25	1	4,191	0.02%
2018/04/16	2	10.23	0	10.20	10.20	2	4,341	0.05%
2018/04/12	0	0.00	0	10.25	10.30	0	4,430	0.00%
2018/04/03	0	0.00	1	10.20	10.25	-1	4,332	-0.02%
2018/04/02	1	10.25	3	10.30	10.25	-2	4,326	-0.05%
2018/03/30	0	0.00	10	10.20	10.20	-10	4,271	-0.23%
2018/03/23	2	10.00	5	10.00	10.05	-3	4,225	-0.07%
2018/03/20	1	10.10	0	0.00	10.10	1	4,194	0.02%
2018/03/12	0	0.00	5	9.97	10.00	-5	4,054	-0.12%
2018/03/07	0	0.00	5	9.85	9.84	-5	4,041	-0.12%
2018/03/06	0	0.00	1	9.86	9.86	-1	4,045	-0.02%
2018/03/02	10	9.92	0	0.00	9.88	10	4,053	0.25%
2018/02/23	0	0.00	2	9.99	9.99	-2	3,936	-0.05%
2018/02/22	10	9.93	0	0.00	9.95	10	3,927	0.25%
2018/02/12	1	9.70	0	0.00	9.70	1	3,896	0.03%
2018/02/07	2	9.70	0	0.00	9.63	2	3,774	0.05%
2018/02/06	37	9.52	40	9.54	9.48	-3	3,668	-0.08%
2018/02/01	0	0.00	10	10.00	9.98	-10	3,415	-0.29%
2018/01/31	0	9.98	1.4	9.95	9.98	-1.4	3,384	-0.04%
2018/01/30	5	10.00	31	10.03	10.00	-26	3,336	-0.78%
2018/01/26	0	0.00	18	10.10	10.15	-18	3,233	-0.56%
2018/01/24	20	10.15	10	10.10	10.15	10	3,166	0.32%
2018/01/23	27	10.17	1.3	10.14	10.15	25.7	3,075	0.83%
2018/01/22	13	10.15	26	10.10	10.15	-13	2,987	-0.44%
2018/01/19	10	9.99	19	9.99	9.98	-9	2,801	-0.32%
2018/01/18	25	9.81	76.1	9.95	9.96	-51.1	2,687	-1.90%
2018/01/17	5	9.73	1	9.73	9.74	4	2,491	0.16%
2018/01/16	5	9.68	0	0.00	9.70	5	2,352	0.21%
2018/01/15	7	9.59	17	9.70	9.65	-10	2,187	-0.46%
2018/01/12	37	9.54	24	9.55	9.56	13	2,059	0.63%
2018/01/11	11	9.54	0	0.00	9.54	11	1,954	0.56%
2018/01/09	2	9.50	0	0.00	9.50	2	1,819	0.11%
2018/01/08	26	9.50	0	0.00	9.51	26	1,790	1.45%
2018/01/05	1	9.48	0	0.00	9.49	1	1,700	0.06%