三商 (2905)-安泰券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
1,463張
產業
上市貿易百貨類股▼0.49%
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.1	16.05	6	15.95	15.95	-5.9	1,652	-0.36%
2024/12/04	2	16.10	0	0.00	16.05	2	1,778	0.11%
2024/11/22	0	16.35	0	0.00	16.10	0	2,049	0.00%
2024/11/20	0.1	16.55	70	16.41	16.35	-69.9	2,124	-3.29%
2024/11/18	25.3	16.40	0	0.00	16.25	25.3	2,165	1.17%
2024/11/15	50	16.55	0	0.00	16.70	50	2,240	2.23%
2024/11/11	0	0.00	1	16.95	16.85	-1	2,405	-0.04%
2024/11/01	2	17.15	0	0.00	17.30	2	2,685	0.07%
2024/10/17	5	17.20	0	0.00	17.35	5	3,034	0.16%
2024/10/11	0	0.00	1	17.30	17.25	-1	3,164	-0.03%
2024/10/07	1	17.95	0	0.00	18.30	1	3,163	0.03%
2024/09/25	1	18.65	0	0.00	18.50	1	3,084	0.03%
2024/09/20	5	19.00	1	19.20	19.00	4	3,061	0.13%
2024/09/16	0	0.00	1	18.50	19.05	-1	2,915	-0.03%
2024/09/11	2	17.88	0	0.00	18.05	2	2,855	0.07%
2024/09/10	0	0.00	15	19.10	19.05	-15	2,737	-0.55%
2024/09/05	1	19.75	0	0.00	19.75	1	2,769	0.04%
2024/09/03	5	20.00	0	0.00	20.00	5	2,747	0.18%
2024/08/28	0.1	20.10	0	0.00	20.10	0.1	2,720	0.00%
2024/08/23	0	0.00	5	20.40	20.50	-5	2,801	-0.18%
2024/08/22	6	20.06	0	0.00	20.05	6	2,835	0.21%
2024/08/21	10	20.90	0	0.00	20.65	10	2,832	0.35%
2024/08/20	0	0.00	6	21.38	21.10	-6	2,814	-0.21%
2024/08/16	11	20.86	10	21.28	20.35	1	2,724	0.04%
2024/08/15	20	21.07	1	21.10	21.10	19	2,695	0.70%
2024/08/14	0	0.00	1	20.60	20.65	-1	2,654	-0.04%
2024/08/13	1	20.20	0	0.00	20.70	1	2,661	0.04%
2024/08/09	0	0.00	1	19.75	19.70	-1	2,796	-0.04%
2024/08/05	1	19.15	0	0.00	18.35	1	2,782	0.04%
2024/08/01	1	20.20	4	20.15	20.20	-3	2,652	-0.11%
2024/07/31	2	19.40	4	19.43	19.80	-2	2,658	-0.08%
2024/07/30	1	18.50	0	0.00	19.30	1	2,607	0.04%
2024/07/29	1	18.50	0	0.00	18.45	1	2,608	0.04%
2024/07/26	0	18.30	0	0.00	18.20	0	2,628	0.00%
2024/07/22	0	0.00	2	18.20	18.30	-2	2,662	-0.08%
2024/07/17	0	0.00	2	18.80	18.50	-2	2,604	-0.08%
2024/07/16	2	18.30	0	0.00	18.55	2	2,582	0.08%
2024/07/12	0	0.00	11	18.47	18.20	-11	2,495	-0.44%
2024/07/11	0	0.00	8	17.34	17.30	-8	2,420	-0.33%
2024/07/10	0	0.00	7	17.40	17.70	-7	2,406	-0.29%
2024/07/08	7	16.90	0	0.00	16.80	7	2,489	0.28%
2024/07/05	0	0.00	2.2	17.19	17.10	-2.2	2,479	-0.09%
2024/07/04	1	17.05	0	0.00	17.10	1	2,491	0.04%
2024/07/03	0	0.00	9	16.98	17.00	-9	2,491	-0.36%
2024/06/27	0	0.00	1	16.45	16.55	-1	2,468	-0.04%
2024/06/19	2	16.60	0	0.00	16.50	2	2,397	0.08%
2024/06/14	2	16.35	0	0.00	16.35	2	2,379	0.08%
2024/06/13	5	16.50	0	0.00	16.50	5	2,370	0.21%
2024/06/12	10	16.40	10	16.70	16.80	0	2,344	0.00%
2024/06/11	2	17.70	0	0.00	17.70	2	2,264	0.09%
2024/06/07	0	0.00	13	17.88	18.00	-13	2,241	-0.58%
2024/06/06	19	17.60	0	0.00	17.55	19	2,230	0.85%
2024/06/05	14	18.04	0	0.00	18.20	14	2,184	0.64%
2024/06/04	1	18.70	0	0.00	18.45	1	2,158	0.05%
2024/06/03	0	0.00	2	18.75	18.90	-2	2,126	-0.09%
2024/05/31	0	0.00	5.2	18.01	18.40	-5.2	2,069	-0.25%
2024/05/29	0	0.00	2	17.70	17.90	-2	1,962	-0.10%
2024/05/28	0	0.00	25	17.05	17.35	-25	1,901	-1.31%
2024/05/27	0	0.00	7	16.59	16.70	-7	1,829	-0.38%
2024/05/24	3	15.88	2	16.00	15.90	1	1,789	0.06%
2024/05/23	11	16.15	0	0.00	16.05	11	1,767	0.62%
2024/05/21	4	16.50	0	0.00	16.85	4	1,701	0.24%
2024/05/17	6	16.20	8	16.34	16.60	-2	1,578	-0.13%
2024/05/16	24	16.23	5	16.70	16.35	19	1,541	1.23%
2024/05/15	0	0.00	10	16.30	16.00	-10	1,397	-0.72%
2024/05/14	0	0.00	4	15.65	15.95	-4	1,335	-0.30%
2024/05/13	1	15.65	0	0.00	15.65	1	1,299	0.08%
2024/05/10	0	0.00	2	15.10	15.05	-2	1,245	-0.16%
2024/05/06	5	14.75	0	0.00	14.65	5	1,132	0.44%
2024/04/25	0	0.00	2	14.15	14.10	-2	888	-0.23%
2024/04/19	0	0.00	1	13.30	13.25	-1	861	-0.12%
2024/04/18	2	13.55	0	0.00	13.55	2	844	0.24%
2024/03/20	0	0.00	0.8	12.15	12.25	-0.8	644	-0.12%
2024/03/12	1	12.70	0	0.00	12.70	1	679	0.15%
2024/03/04	10	12.60	0	0.00	12.50	10	683	1.46%
2024/02/21	2	12.65	0	0.00	12.65	2	727	0.27%
2023/12/22	0	0.00	4	13.70	13.60	-4	1,121	-0.36%
2023/12/14	0	13.55	0	0.00	13.55	0	1,247	0.00%
2023/12/01	0	0.00	2	13.65	13.65	-2	1,222	-0.16%
2023/11/21	5.3	13.70	0	0.00	13.70	5.3	1,229	0.43%
2023/11/20	0	0.00	3	13.57	13.55	-3	1,231	-0.24%
2023/11/17	0	0.00	1	13.90	13.50	-1	1,210	-0.08%
2023/11/15	0	0.00	4	13.33	13.45	-4	1,074	-0.37%
2023/11/07	0	0.00	7	13.00	13.00	-7	928	-0.75%
2023/10/30	0	0.00	2	12.75	12.70	-2	826	-0.24%
2023/10/26	1	12.85	2	12.80	12.85	-1	810	-0.12%
2023/10/25	4	12.78	4	12.90	12.85	0	803	0.00%
2023/10/11	0	0.00	2	12.60	12.55	-2	744	-0.27%
2023/10/02	0	0.00	4	12.45	12.40	-4	711	-0.56%
2023/09/22	0	0.00	6	12.58	12.55	-6	677	-0.89%
2023/09/21	1	13.00	0	0.00	12.85	1	577	0.17%
2023/09/14	0.2	13.40	0	0.00	13.45	0.2	565	0.03%
2023/08/01	0	0.00	2	14.75	14.75	-2	382	-0.52%
2023/07/25	2	14.60	0	0.00	14.50	2	377	0.53%
2023/06/20	5	15.10	0	0.00	15.10	5	327	1.53%
2023/05/30	5	15.10	0	0.00	15.10	5	336	1.49%
2023/04/14	0	0.00	0	15.40	15.40	0	372	-0.01%
2023/04/06	1	15.40	0	0.00	15.25	1	355	0.28%
2023/03/28	2	15.50	0	0.00	15.45	2	350	0.57%
2023/03/27	0	0.00	1.9	15.59	15.55	-1.9	346	-0.53%
2023/03/21	0	0.00	1	15.35	15.45	-1	351	-0.28%
2023/03/20	1	15.30	0	0.00	15.30	1	347	0.29%
2023/03/17	1	15.35	1	14.95	15.45	0	345	0.00%
2023/03/14	0	0.00	1	15.70	15.70	-1	345	-0.29%
2023/02/24	0	0.00	1	16.70	16.85	-1	384	-0.26%
2023/02/22	1	16.75	0	0.00	16.90	1	379	0.26%
2023/02/21	0	0.00	1	16.95	16.95	-1	373	-0.27%
2023/02/17	3	16.42	0	0.00	16.65	3	361	0.83%
2023/02/14	2	15.90	1	15.80	16.15	1	363	0.28%
2023/02/13	2	15.65	2	15.60	15.65	0	357	0.00%
2023/02/06	1	15.85	1	15.65	15.65	0	357	0.00%
2023/02/03	0	0.00	1	15.65	15.80	-1	352	-0.28%
2023/02/02	1	15.80	0	0.00	15.70	1	345	0.29%
2023/01/30	0	0.00	1	15.40	15.40	-1	342	-0.29%
2022/11/07	3	14.50	0	0.00	14.55	3	627	0.48%
2022/09/29	1	14.30	0	0.00	14.50	1	543	0.18%
2022/09/27	0	0.00	1	14.50	14.50	-1	528	-0.19%
2022/09/22	2	15.10	2	15.15	15.15	0	504	0.00%
2022/09/21	2	15.30	0	0.00	15.15	2	497	0.40%
2022/09/16	1	15.50	0	0.00	15.50	1	480	0.21%
2022/09/13	0	0.00	1	15.75	15.95	-1	457	-0.22%
2022/09/08	0	0.00	1	16.05	16.30	-1	427	-0.23%
2022/08/24	1	18.40	0	0.00	18.35	1	297	0.34%
2022/08/19	0	0.00	0.1	18.60	18.40	-0.1	300	-0.03%
2022/08/17	1	18.45	0	0.00	18.35	1	297	0.34%
2022/08/16	1	18.10	0	0.00	18.20	1	288	0.35%
2022/08/12	0	0.00	2	18.45	18.45	-2	297	-0.67%
2022/08/10	1	18.05	0	0.00	18.15	1	299	0.33%
2022/08/09	0	0.00	2	18.05	18.05	-2	301	-0.66%
2022/08/04	1	17.70	0	0.00	17.60	1	325	0.31%
2022/08/03	2	17.80	1	17.75	17.75	1	321	0.31%
2022/08/01	0	0.00	2	17.93	18.00	-2	326	-0.61%
2022/07/28	1	17.75	1	17.80	17.80	0	326	0.00%
2022/07/27	2	17.65	0	0.00	17.75	2	326	0.61%
2022/07/25	0	0.00	2	17.80	17.80	-2	331	-0.60%
2022/07/22	1	17.50	0	0.00	17.90	1	333	0.30%
2022/07/19	1	18.55	0	0.00	18.55	1	317	0.32%
2022/07/18	0	0.00	1	18.50	18.50	-1	319	-0.31%
2022/07/15	0	0.00	1	18.60	18.55	-1	322	-0.31%
2022/06/14	1	19.05	0	0.00	19.05	1	329	0.30%
2022/06/13	0	0.00	1	19.05	19.00	-1	332	-0.30%
2022/06/08	1	19.55	0	0.00	19.55	1	329	0.30%
2022/06/07	0	0.00	1	19.30	19.45	-1	334	-0.30%
2022/06/06	2	19.55	0	0.00	19.50	2	337	0.59%
2022/06/01	0	0.00	1	19.50	19.50	-1	352	-0.28%
2022/05/30	1	19.60	2	19.48	19.40	-1	354	-0.28%
2022/05/26	1	19.35	0	0.00	19.45	1	354	0.28%
2022/05/24	1	19.10	0	0.00	19.05	1	362	0.28%
2022/05/20	2	19.05	2	18.85	19.00	0	365	0.00%
2022/05/18	1	19.25	0	0.00	19.45	1	350	0.29%
2022/05/17	1	19.10	1	19.20	19.20	0	349	0.00%
2022/05/16	2	18.85	1	18.65	18.90	1	347	0.29%
2022/05/10	2	20.00	2	20.25	20.25	0	326	0.00%
2022/05/05	0	0.00	1	20.25	20.30	-1	326	-0.31%
2022/05/04	0	0.00	1	20.25	20.15	-1	327	-0.31%
2022/05/03	0	0.00	0.3	20.38	20.25	-0.3	338	-0.07%
2022/04/27	1	20.40	0	0.00	20.40	1	342	0.29%
2022/04/22	0	0.00	1	21.20	21.25	-1	349	-0.29%
2022/04/01	3	21.50	0	0.00	21.85	3	325	0.92%
2022/03/29	0	0.00	1	21.15	21.20	-1	313	-0.32%
2022/03/28	0	0.00	1	21.20	21.30	-1	314	-0.32%
2022/03/25	0	0.00	1	21.60	21.55	-1	316	-0.32%
2022/02/25	1	21.30	0	0.00	21.30	1	387	0.26%
2022/02/24	2	21.30	0	0.00	21.25	2	392	0.51%
2021/12/22	2	22.35	0	0.00	22.40	2	988	0.20%
2021/12/21	2	22.30	0	0.00	22.45	2	1,034	0.19%
2021/11/29	0	0.00	1	23.00	23.10	-1	1,259	-0.08%
2021/11/25	0	0.00	1	23.70	23.60	-1	1,283	-0.08%
2021/11/16	0	0.00	1	23.30	23.35	-1	1,274	-0.08%
2021/10/20	11	23.23	32	23.13	23.65	-21	1,380	-1.52%
2021/10/19	2	23.20	0	0.00	23.50	2	1,389	0.14%
2021/10/14	2	23.50	0	0.00	23.55	2	1,382	0.14%
2021/10/13	0	0.00	3	24.48	23.80	-3	1,381	-0.22%
2021/10/12	4	25.15	0	0.00	24.85	4	1,359	0.29%
2021/10/08	0	0.00	22.5	25.17	25.30	-22.5	1,342	-1.68%
2021/10/07	4	25.40	2	25.15	25.40	2	1,329	0.15%
2021/10/06	7	25.29	2	25.25	25.10	5	1,315	0.38%
2021/10/05	5	25.00	6	25.10	25.25	-1	1,286	-0.08%
2021/10/04	2	25.10	10	25.20	25.00	-8	1,263	-0.63%
2021/10/01	15	24.85	2	24.53	24.45	13	1,244	1.04%
2021/09/30	2	25.60	20	25.75	25.85	-18	1,184	-1.52%
2021/09/28	0	0.00	3	25.90	26.00	-3	1,112	-0.27%
2021/09/27	29	25.48	0	0.00	25.80	29	1,071	2.71%
2021/09/24	0	0.00	4	24.60	24.60	-4	1,004	-0.40%
2021/09/23	0	0.00	2	24.50	24.70	-2	983	-0.20%
2021/09/15	1	23.70	2	23.65	23.55	-1	933	-0.11%
2021/09/14	3	23.70	4	23.55	23.65	-1	941	-0.11%
2021/09/10	1	23.65	0	0.00	23.65	1	945	0.11%
2021/09/03	0	0.00	5	23.45	23.50	-5	968	-0.52%
2021/09/02	3	23.10	5	23.30	23.10	-2	969	-0.21%
2021/09/01	2	23.35	0	0.00	23.45	2	986	0.20%
2021/08/24	1	21.40	0	0.00	21.55	1	1,172	0.09%
2021/08/23	1	21.25	0	0.00	21.30	1	1,180	0.08%
2021/08/18	2	21.55	0	0.00	21.70	2	1,175	0.17%
2021/08/16	2	22.45	0	0.00	22.25	2	1,175	0.17%
2021/08/03	0	0.00	2	23.90	23.90	-2	1,373	-0.15%
2021/07/28	0	0.00	2	23.30	23.60	-2	1,394	-0.14%
2021/07/27	0	0.00	10	23.65	23.35	-10	1,418	-0.70%
2021/06/23	0	0.00	2	22.65	22.85	-2	1,618	-0.12%
2021/06/22	0	0.00	1	22.50	22.45	-1	1,604	-0.06%
2021/06/17	2	22.45	0	0.00	22.70	2	1,585	0.13%
2021/06/15	10	22.35	0	0.00	22.35	10	1,572	0.64%
2021/06/11	2	22.40	1	22.60	22.45	1	1,558	0.06%
2021/06/08	1	24.10	0	0.00	23.10	1	1,507	0.07%
2021/06/03	0	0.00	3	23.10	23.00	-3	1,336	-0.22%
2021/06/02	4	22.68	10	22.70	23.10	-6	1,319	-0.45%
2021/06/01	2	22.20	2	22.30	22.40	0	1,291	0.00%
2021/05/27	0	0.00	13	21.60	21.50	-13	1,275	-1.02%
2021/05/26	2	21.70	3	21.60	21.75	-1	1,277	-0.08%
2021/05/25	16	22.02	3	21.80	21.65	13	1,295	1.00%
2021/05/21	2	21.50	0	0.00	21.50	2	1,293	0.15%
2021/05/18	0	0.00	73	21.47	21.60	-73	1,265	-5.77%
2021/05/17	72	21.02	1	20.70	21.15	71	1,213	5.85%
2021/05/14	3	20.65	3	20.40	20.50	0	1,129	0.00%
2021/05/13	1	21.00	0	0.00	20.35	1	1,106	0.09%
2021/05/11	0	0.00	26	22.65	22.55	-26	1,031	-2.52%
2021/05/10	3	22.95	0	0.00	23.00	3	1,009	0.30%
2021/05/07	0	0.00	1	22.55	22.60	-1	999	-0.10%
2021/04/29	0	0.00	3	23.50	23.50	-3	897	-0.33%
2021/04/28	0	0.00	2	23.45	23.80	-2	871	-0.23%
2021/04/27	1	23.45	0	0.00	23.45	1	853	0.12%
2021/04/26	2	23.55	0	0.00	23.45	2	837	0.24%
2021/04/22	0	0.00	3	23.42	23.15	-3	794	-0.38%
2021/04/21	0	0.00	6	23.28	23.60	-6	757	-0.79%
2021/04/19	2	22.50	0	0.00	23.05	2	708	0.28%
2021/04/12	0	0.00	10	21.80	21.90	-10	614	-1.63%
2021/04/09	10	21.50	0	0.00	21.45	10	606	1.65%
2021/04/08	1	21.40	0	0.00	21.40	1	604	0.17%
2021/04/06	0	0.00	4	21.20	21.25	-4	597	-0.67%
2021/03/31	0	0.00	10	21.05	21.10	-10	591	-1.69%
2021/03/26	1	21.15	0	0.00	21.05	1	593	0.17%
2021/03/25	3	20.80	0	0.00	20.80	3	602	0.50%
2021/03/22	10	20.65	0	0.00	20.70	10	610	1.64%
2021/03/04	0	0.00	1	20.60	20.80	-1	626	-0.16%
2021/02/25	1	20.95	0	0.00	21.20	1	624	0.16%
2021/01/08	0	0.00	11	20.55	20.55	-11	727	-1.51%
2021/01/05	0	0.00	0	20.60	20.75	0	720	0.00%
2020/12/21	1	20.05	5	20.20	20.45	-4	708	-0.56%
2020/12/18	5	20.80	1	20.85	20.65	4	701	0.57%
2020/12/17	1	21.00	0	0.00	20.95	1	708	0.14%
2020/12/15	0	0.00	1	20.65	20.50	-1	722	-0.14%
2020/12/14	1	20.85	0	0.00	20.80	1	711	0.14%
2020/12/11	0	0.00	1	20.80	20.80	-1	718	-0.14%
2020/12/08	7	20.82	0	0.00	20.75	7	733	0.95%
2020/12/07	0	0.00	1	20.90	20.90	-1	734	-0.14%
2020/12/03	1	21.10	0	0.00	21.00	1	758	0.13%
2020/11/27	0	0.00	1	21.40	21.35	-1	761	-0.13%
2020/11/26	1	21.35	0	0.00	21.40	1	765	0.13%
2020/11/24	0	0.00	1	20.95	20.85	-1	782	-0.13%
2020/11/23	1	21.05	0	0.00	21.00	1	779	0.13%
2020/11/19	0	0.00	2	20.90	20.90	-2	774	-0.26%
2020/11/16	1	20.90	5	21.12	21.05	-4	804	-0.50%
2020/11/13	0	0.00	1	21.60	21.80	-1	792	-0.13%
2020/10/30	10	20.90	0	0.00	20.75	10	1,040	0.96%
2020/10/28	0	0.00	1	21.35	21.25	-1	1,223	-0.08%
2020/10/27	0.2	21.45	1	21.50	21.45	-0.8	1,324	-0.06%
2020/10/26	3	21.95	0	0.00	21.60	3	1,402	0.21%
2020/10/23	1	22.00	3	21.80	21.80	-2	1,435	-0.14%
2020/10/22	2	21.58	1	21.40	22.00	1	1,447	0.07%
2020/10/20	1	21.75	1	21.70	21.65	0	1,450	0.00%
2020/10/19	2	21.45	5.3	21.37	21.75	-3.3	1,469	-0.22%
2020/10/15	0	0.00	1	21.35	21.40	-1	1,491	-0.07%
2020/10/14	1	21.60	0	0.00	21.50	1	1,510	0.07%
2020/10/13	0	0.00	1	21.40	21.45	-1	1,521	-0.07%
2020/09/30	1	21.55	0	0.00	21.55	1	1,617	0.06%
2020/09/29	0	0.00	1	21.35	21.35	-1	1,624	-0.06%
2020/09/28	1	21.55	0	0.00	21.50	1	1,643	0.06%
2020/09/25	1	21.05	0	0.00	21.35	1	1,674	0.06%
2020/09/24	3	21.50	0	0.00	21.15	3	1,680	0.18%
2020/09/23	3	22.30	0	0.00	22.00	3	1,679	0.18%
2020/09/21	30	23.26	1	23.00	23.00	29	1,760	1.65%
2020/09/18	1	23.05	0.2	23.35	23.35	0.8	1,763	0.05%
2020/09/17	2	22.80	0	0.00	22.80	2	1,765	0.11%
2020/09/16	0	0.00	1	22.55	22.60	-1	1,782	-0.06%
2020/09/15	0	0.00	1	22.60	22.60	-1	1,810	-0.06%
2020/09/14	1	22.85	0	0.00	22.75	1	1,818	0.05%
2020/09/11	1	23.30	1	22.80	22.65	0	1,829	0.00%
2020/09/10	1	23.15	1	23.20	23.10	0	1,832	0.00%
2020/09/09	1	23.40	0	0.00	23.30	1	1,855	0.05%
2020/09/08	1	23.50	1	23.60	23.40	0	1,889	0.00%
2020/09/07	3	23.88	0	0.00	23.75	3	1,919	0.16%
2020/09/02	2	24.13	0	0.00	24.35	2	2,015	0.10%
2020/08/28	0	0.00	2	24.18	24.35	-2	2,092	-0.10%
2020/08/27	0	0.00	2	23.80	23.70	-2	2,114	-0.09%
2020/08/26	1	23.80	0	0.00	23.85	1	2,122	0.05%
2020/08/20	1	24.00	0	0.00	23.40	1	2,138	0.05%
2020/08/19	0	0.00	1	24.40	24.70	-1	2,113	-0.05%
2020/08/18	1	24.15	1	24.35	24.40	0	2,087	0.00%
2020/08/17	1	23.90	1	23.90	24.10	0	2,081	0.00%
2020/08/13	0	0.00	2	24.68	24.10	-2	2,080	-0.10%
2020/08/12	13	25.02	1	24.70	24.70	12	2,061	0.58%
2020/08/06	9	26.26	0	0.00	25.90	9	2,007	0.45%
2020/08/05	0	0.00	4	26.95	27.45	-4	1,979	-0.20%
2020/08/04	12	29.55	30	30.03	30.00	-18	1,878	-0.96%
2020/08/03	2	30.18	40.9	30.20	30.40	-38.9	1,788	-2.18%
2020/07/31	0	0.00	16	29.52	29.50	-16	1,697	-0.94%
2020/07/30	3	27.87	4	27.44	28.20	-1	1,606	-0.06%
2020/07/24	0	0.00	1	26.50	26.45	-1	1,491	-0.07%
2020/07/23	0	0.00	3	26.82	26.65	-3	1,479	-0.20%
2020/07/22	2	26.55	5	26.54	26.60	-3	1,466	-0.20%
2020/07/17	0	0.00	8	26.33	26.15	-8	1,407	-0.57%
2020/07/16	1	26.45	1	26.30	26.30	0	1,417	0.00%
2020/07/15	2	26.05	1	26.20	26.10	1	1,393	0.07%
2020/07/14	5	26.04	0	0.00	26.05	5	1,397	0.36%
2020/07/13	0	0.00	3	25.85	25.95	-3	1,392	-0.22%
2020/07/10	0	0.00	3	25.73	25.45	-3	1,384	-0.22%
2020/07/09	2	26.25	0	0.00	26.10	2	1,373	0.15%
2020/07/08	3	26.03	0	0.00	26.10	3	1,376	0.22%
2020/07/07	0	0.00	8	26.06	26.10	-8	1,442	-0.55%
2020/07/06	6	26.56	0	0.00	26.40	6	1,445	0.42%
2020/07/02	1	25.95	0	0.00	26.10	1	1,451	0.07%
2020/07/01	5	26.00	5	26.20	26.15	0	1,449	0.00%
2020/06/30	7	26.02	15	25.30	26.50	-8	1,472	-0.54%
2020/06/29	2	24.80	0	0.00	24.80	2	1,436	0.14%
2020/06/23	0	0.00	3	25.07	25.00	-3	1,434	-0.21%
2020/06/22	6	25.38	3	25.10	25.20	3	1,441	0.21%
2020/06/19	0	0.00	8	25.00	25.00	-8	1,422	-0.56%
2020/06/18	1	24.70	1	25.00	24.65	0	1,415	0.00%
2020/06/17	4	25.04	3	24.90	24.90	1	1,414	0.07%
2020/06/16	2	25.10	7	24.75	25.00	-5	1,426	-0.35%
2020/06/15	3	24.82	7	24.81	24.95	-4	1,447	-0.28%
2020/06/12	6	24.20	0	0.00	24.35	6	1,427	0.42%
2020/06/11	5	25.08	9	24.85	24.05	-4	1,410	-0.28%
2020/06/10	1	24.40	3	24.40	24.65	-2	1,376	-0.15%
2020/06/09	8	24.52	8	24.34	24.45	0	1,390	0.00%
2020/06/08	0	0.00	4	24.33	24.40	-4	1,393	-0.29%
2020/06/05	5	23.30	5	23.30	23.30	0	1,338	0.00%
2020/06/04	0	0.00	1	23.30	23.20	-1	1,337	-0.07%
2020/06/03	8	22.83	3	22.78	22.95	5	1,340	0.37%
2020/06/02	2	22.55	2	22.53	22.55	0	1,315	0.00%
2020/06/01	4	22.34	0	0.00	22.35	4	1,309	0.31%
2020/05/28	4	21.94	0	0.00	21.90	4	1,298	0.31%
2020/05/27	0	0.00	5	21.85	21.95	-5	1,302	-0.38%
2020/05/26	5	21.90	0	0.00	22.00	5	1,319	0.38%
2020/05/25	5	21.65	0	0.00	21.75	5	1,315	0.38%
2020/05/22	0	0.00	6	21.73	21.60	-6	1,317	-0.46%
2020/05/21	3	21.85	0	0.00	21.90	3	1,323	0.23%
2020/05/20	3	21.75	4	21.71	21.75	-1	1,322	-0.08%
2020/05/18	4	21.64	0	0.00	21.60	4	1,309	0.31%
2020/05/12	0	0.00	7	21.64	21.60	-7	1,316	-0.53%
2020/05/08	4	22.40	1	22.25	22.20	3	1,301	0.23%
2020/05/04	0	0.00	6	21.68	21.70	-6	1,309	-0.46%
2020/04/30	3	21.95	0	0.00	22.00	3	1,323	0.23%
2020/04/29	4	21.78	12	21.90	21.70	-8	1,333	-0.60%
2020/04/27	1	21.50	1	21.45	21.50	0	1,389	0.00%
2020/04/24	3	21.35	0	0.00	21.35	3	1,431	0.21%
2020/04/14	7	21.34	3	21.30	21.40	4	1,457	0.27%
2020/04/13	0	0.00	1	21.30	21.10	-1	1,450	-0.07%
2020/04/10	4	21.33	6	21.45	21.55	-2	1,445	-0.14%
2020/04/09	4	20.74	0	0.00	20.80	4	1,373	0.29%
2020/04/06	10	20.00	0	0.00	20.30	10	1,305	0.77%
2020/04/01	2	20.70	12	20.38	20.30	-10	1,294	-0.77%
2020/03/27	2	17.15	0	0.00	16.95	2	1,209	0.17%
2020/03/26	2	16.15	5	16.30	16.30	-3	1,190	-0.25%
2020/03/24	2	15.20	0	0.00	15.80	2	1,161	0.17%
2020/03/23	3	14.30	0	0.00	14.80	3	1,151	0.26%
2020/03/20	0	0.00	1.2	14.64	14.85	-1.2	1,144	-0.10%
2020/03/19	0	0.00	4	14.00	13.95	-4	1,131	-0.35%
2020/03/18	5	15.70	0	0.00	15.50	5	1,098	0.46%
2020/03/13	5	16.80	0	0.00	17.70	5	1,136	0.44%
2020/03/11	5	20.00	0	0.00	19.85	5	1,071	0.47%
2020/03/10	4	19.98	46	19.71	20.25	-42	1,063	-3.95%
2020/03/04	0	0.00	1	21.25	21.25	-1	1,060	-0.09%
2020/03/03	1	21.50	0	0.00	21.50	1	1,089	0.09%
2020/03/02	2	21.20	20	21.05	21.45	-18	1,095	-1.64%
2020/02/27	0	0.00	7	21.82	21.75	-7	1,103	-0.63%
2020/02/26	1	22.00	20	21.95	22.00	-19	1,127	-1.68%
2020/02/25	1	22.10	0	0.00	22.00	1	1,137	0.09%
2020/02/24	0	0.00	43	22.04	22.00	-43	1,147	-3.75%
2020/02/20	2	22.35	26	22.40	22.35	-24	1,198	-2.00%
2020/02/18	0	0.00	20	22.15	22.15	-20	1,295	-1.54%
2020/02/14	3	22.35	6	22.40	22.25	-3	1,316	-0.23%
2020/02/13	0	0.00	5	22.40	22.35	-5	1,319	-0.38%
2020/02/12	28	22.46	8	22.37	22.45	20	1,329	1.50%
2020/02/11	8	22.39	0	0.00	22.35	8	1,318	0.61%
2020/02/10	3	22.10	140	21.99	22.10	-137	1,321	-10.37%	大賣/鉅額交易
2020/02/07	0	0.00	4	22.60	22.20	-4	1,330	-0.30%
2020/02/06	100	22.68	2	22.60	22.65	98	1,319	7.42%
2020/02/05	100	22.63	0	0.00	22.50	100	1,316	7.59%
2020/02/03	104	22.04	1	21.80	22.20	103	1,288	7.99%	大買/鉅額交易
2020/01/30	12	22.44	0	0.00	22.00	12	1,249	0.96%
2020/01/20	5	23.45	10	23.60	23.65	-5	1,194	-0.42%
2020/01/17	4	22.58	2	22.55	22.85	2	1,144	0.17%
2020/01/13	4	21.44	3	21.65	21.80	1	1,094	0.09%
2020/01/02	0	0.00	1	21.65	21.65	-1	1,112	-0.09%
2019/12/13	3	21.53	3.5	21.49	21.45	-0.5	1,182	-0.04%
2019/12/12	5	22.25	5	21.80	21.80	0	1,175	0.00%
2019/12/04	10	21.10	0	0.00	21.25	10	1,197	0.84%
2019/12/03	0	0.00	1	21.20	21.25	-1	1,216	-0.08%
2019/12/02	2	21.40	2	21.05	21.30	0	1,221	0.00%
2019/11/28	0	0.00	3	21.80	21.65	-3	1,220	-0.25%
2019/11/26	4	22.21	4	22.23	22.15	0	1,209	0.00%
2019/11/25	2	22.48	9	22.37	22.40	-7	1,196	-0.59%
2019/11/22	2	21.60	0	0.00	21.75	2	1,169	0.17%
2019/11/21	5	21.36	0	0.00	21.50	5	1,162	0.43%
2019/11/20	0	0.00	5	21.05	21.25	-5	1,160	-0.43%
2019/11/19	5	20.80	0	0.00	21.15	5	1,135	0.44%
2019/11/18	1	20.60	2	20.55	20.55	-1	1,114	-0.09%
2019/11/15	4	20.85	10	20.72	19.95	-6	1,094	-0.55%
2019/11/14	0	0.00	10	20.35	20.65	-10	1,041	-0.96%
2019/11/13	2	20.05	0	0.00	20.15	2	1,034	0.19%
2019/11/11	0	0.00	1	19.95	19.70	-1	1,049	-0.10%
2019/11/08	1	20.10	0	0.00	20.10	1	1,032	0.10%
2019/11/07	2	19.95	0	0.00	20.00	2	1,032	0.19%
2019/11/06	3	19.70	16.4	19.69	20.00	-13.4	1,022	-1.31%
2019/11/01	2	19.45	0	0.00	19.50	2	996	0.20%
2019/10/31	2	19.45	0	0.00	19.40	2	998	0.20%
2019/10/28	0	0.00	4	19.15	19.10	-4	980	-0.41%
2019/10/21	1	19.20	0	0.00	19.30	1	979	0.10%
2019/10/18	3	19.35	0	0.00	18.90	3	971	0.31%
2019/10/15	10	18.50	0	0.00	18.50	10	939	1.06%
2019/10/04	5	18.50	0	0.00	18.55	5	928	0.54%
2019/09/27	0	0.00	20	18.85	18.90	-20	929	-2.15%
2019/09/20	0	0.00	2	19.55	19.40	-2	883	-0.23%
2019/09/19	2	19.50	0	0.00	19.65	2	857	0.23%
2019/09/18	5	19.50	7	19.35	19.45	-2	843	-0.24%
2019/09/16	0	0.00	8	19.50	19.55	-8	825	-0.97%
2019/09/12	0	0.00	12	19.67	19.40	-12	805	-1.49%
2019/09/11	11	18.79	7	18.54	18.95	4	756	0.53%
2019/09/10	3	18.30	0	0.00	18.35	3	721	0.42%
2019/09/09	2	18.20	0	0.00	18.20	2	705	0.28%
2019/09/06	3	18.50	0	0.00	18.30	3	692	0.43%
2019/09/05	0	0.00	3	18.35	18.40	-3	680	-0.44%
2019/09/03	3	18.00	0	0.00	18.00	3	645	0.46%
2019/08/30	20	18.05	0	0.00	18.25	20	608	3.29%
2019/08/22	3	18.10	3	18.05	18.00	0	520	0.00%
2019/08/21	0	0.00	2	17.95	18.05	-2	511	-0.39%
2019/08/16	2	18.15	0	0.00	18.20	2	475	0.42%
2019/08/15	2	17.30	2	17.65	17.70	0	454	0.00%
2019/07/18	2	18.00	0	0.00	18.15	2	403	0.50%
2019/07/16	0	0.00	2	18.03	18.00	-2	389	-0.51%
2019/07/11	1	18.20	0	0.00	18.20	1	388	0.26%
2019/06/28	0	0.00	5	18.30	18.15	-5	370	-1.35%
2019/06/17	10	18.00	0	0.00	18.05	10	374	2.67%
2019/05/27	1	17.45	0	0.00	17.70	1	394	0.25%
2019/05/20	1	16.85	0	0.00	16.85	1	430	0.23%
2019/05/16	0	0.00	3	17.10	17.05	-3	429	-0.70%
2019/05/13	0	0.00	1	16.75	16.80	-1	432	-0.23%
2019/04/23	2	17.50	0	0.00	17.65	2	438	0.46%
2019/04/19	1	17.40	0	0.00	17.45	1	440	0.23%
2019/04/15	0	0.00	2	17.60	17.60	-2	438	-0.46%
2019/04/12	2	17.60	2	17.55	17.50	0	448	0.00%
2019/04/08	1	17.70	1	17.80	17.70	0	441	0.00%
2019/04/03	3	17.95	0	0.00	18.00	3	430	0.70%
2019/04/02	5	17.85	3	17.85	17.85	2	431	0.46%
2019/04/01	7.2	17.90	14	17.78	17.80	-6.8	429	-1.58%
2019/03/26	2	18.15	0	0.00	17.90	2	427	0.47%
2019/03/25	0	0.00	2	18.15	18.15	-2	427	-0.47%
2019/03/22	1	18.40	0	0.00	18.50	1	425	0.23%
2019/03/21	9	18.40	0	0.00	18.55	9	424	2.12%
2019/03/18	0	0.00	3	18.28	18.25	-3	432	-0.69%
2019/03/14	5	18.55	0	0.00	18.35	5	434	1.15%
2019/03/12	5	18.55	0	0.00	18.55	5	449	1.11%
2019/03/11	2	18.35	0	0.00	18.50	2	446	0.45%
2019/03/04	0	0.00	2	18.25	18.45	-2	441	-0.45%
2019/02/12	3	17.25	0	0.00	17.45	3	388	0.77%
2019/02/11	0	0.00	3	17.20	17.20	-3	384	-0.78%
2019/01/30	5	17.30	0	0.00	17.20	5	376	1.33%
2019/01/24	10	17.33	5	17.25	17.20	5	372	1.34%
2019/01/23	0	0.00	5	17.22	17.25	-5	371	-1.35%
2019/01/21	3	17.45	0	0.00	17.60	3	373	0.80%
2019/01/17	3	17.25	6	17.20	17.20	-3	379	-0.79%
2019/01/16	5	17.25	0	0.00	17.30	5	378	1.32%
2019/01/15	2	17.30	5	17.15	17.15	-3	375	-0.80%
2019/01/14	0	0.00	2	17.40	17.20	-2	373	-0.54%
2019/01/08	4	17.23	0	0.00	17.30	4	396	1.01%
2019/01/04	0	0.00	4	17.23	17.25	-4	407	-0.98%
2018/12/28	1	18.10	0	0.00	17.85	1	410	0.24%
2018/12/13	2	18.20	2	18.10	18.30	0	379	0.00%
2018/12/12	5	18.15	0	0.00	18.10	5	376	1.33%
2018/12/11	6	18.11	8	18.21	18.10	-2	371	-0.54%
2018/12/10	0	0.00	2	18.55	18.45	-2	364	-0.55%
2018/12/07	2	18.85	0	0.00	19.00	2	357	0.56%
2018/12/06	0	0.00	2	18.70	18.70	-2	358	-0.56%
2018/12/03	2	19.45	0	0.00	19.55	2	350	0.57%
2018/11/28	0	0.00	2	19.15	19.20	-2	349	-0.57%
2018/11/23	3	19.27	0	0.00	19.35	3	342	0.87%
2018/11/21	0	0.00	2	19.35	19.35	-2	343	-0.58%
2018/11/20	5	19.40	0	0.00	19.40	5	339	1.47%
2018/11/19	0	0.00	2	19.40	19.40	-2	332	-0.60%
2018/11/16	8	19.60	3	19.75	19.75	5	326	1.53%
2018/11/15	0	0.00	9	19.75	19.75	-9	325	-2.77%
2018/10/26	3	19.80	0	0.00	19.95	3	403	0.74%
2018/10/19	2	20.45	0	0.00	21.05	2	442	0.45%
2018/10/18	0	0.00	2	20.65	20.75	-2	435	-0.46%
2018/10/15	5	21.60	0	0.00	21.60	5	424	1.18%
2018/09/26	5	24.00	0	0.00	24.05	5	407	1.23%
2018/09/13	0	0.00	1.1	23.46	23.60	-1.1	412	-0.26%
2018/08/29	1	23.80	0	0.00	23.80	1	431	0.23%
2018/08/09	0	0.00	2	24.25	24.30	-2	432	-0.46%
2018/08/07	1	23.95	0	0.00	24.00	1	434	0.23%
2018/08/03	2	23.10	1	23.15	23.40	1	430	0.23%
2018/07/17	1	25.00	0	0.00	24.95	1	303	0.33%
2018/06/26	2	24.35	2	24.20	24.45	0	318	0.00%
2018/06/21	0	0.00	3	24.75	24.70	-3	329	-0.91%
2018/06/05	0	0.00	2	24.50	24.65	-2	340	-0.59%
2018/05/22	0	0.00	1	24.90	24.90	-1	337	-0.30%
2018/04/23	1	24.60	0	0.00	24.60	1	398	0.25%
2018/04/11	0	0.00	5	25.10	24.85	-5	429	-1.16%
2018/04/10	5	25.10	0	0.00	25.10	5	435	1.15%
2018/04/03	2	24.70	0	0.00	24.75	2	439	0.45%
2018/04/02	0	0.00	2	24.95	24.80	-2	443	-0.45%
2018/03/22	0	0.00	7	24.81	24.90	-7	442	-1.58%
2018/02/26	0	0.00	3	25.10	25.20	-3	541	-0.55%
2018/02/23	3	24.80	0	0.00	25.15	3	563	0.53%
2018/02/21	6	24.28	6	24.75	24.80	0	604	0.00%
2018/02/06	8	24.53	0	0.00	24.00	8	663	1.21%
2018/02/02	2	25.25	0	0.00	25.30	2	655	0.31%
2018/01/31	0	0.00	2	25.15	24.95	-2	668	-0.30%
2018/01/30	5	25.53	0	0.00	25.40	5	670	0.75%
2018/01/26	1	25.65	1	25.50	25.65	0	688	0.00%
2018/01/25	1	25.50	0	0.00	25.60	1	696	0.14%
2018/01/19	1	25.95	0	0.00	25.85	1	819	0.12%
2018/01/18	1	25.90	0	0.00	25.90	1	836	0.12%
2018/01/17	0	0.00	5	26.05	26.05	-5	857	-0.58%