高林 (2906)-安泰券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
533張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	20.35	2	20.65	20.90	-1	1,242	-0.08%
2024/06/11	0	0.00	1	20.95	20.85	-1	1,225	-0.08%
2024/06/07	1	20.85	1	21.05	20.85	0	1,224	0.00%
2024/06/06	1	20.85	1	21.00	20.85	0	1,236	0.00%
2024/06/05	2	21.05	0	0.00	21.00	2	1,229	0.16%
2024/05/28	1	20.80	1	21.10	21.05	0	1,299	0.00%
2024/05/27	0	0.00	1	21.05	20.90	-1	1,303	-0.08%
2024/05/23	1	21.15	0	0.00	20.65	1	1,321	0.08%
2024/05/21	2	21.45	0	0.00	21.60	2	1,331	0.15%
2024/02/23	0	0.00	2	21.40	21.10	-2	1,076	-0.19%
2024/02/16	2	21.55	0	0.00	21.10	2	968	0.21%
2024/02/05	0	0.00	1	19.50	19.40	-1	862	-0.12%
2024/01/26	0	0.00	50	20.04	20.00	-50	739	-6.76%
2024/01/24	0	0.00	5	19.75	20.10	-5	688	-0.73%
2024/01/22	0	0.00	5.5	19.77	19.60	-5.5	592	-0.93%
2023/12/20	0.5	18.80	0	0.00	18.50	0.5	435	0.11%
2023/12/07	0	0.00	2	18.45	18.40	-2	482	-0.41%
2023/11/15	0	0.00	2	17.60	17.45	-2	895	-0.22%
2023/10/31	2	16.15	0	0.00	15.90	2	1,030	0.19%
2023/10/25	0	0.00	5	16.25	16.30	-5	1,086	-0.46%
2023/09/21	2	17.35	0	0.00	17.05	2	1,497	0.13%
2023/09/11	0	0.00	1	18.20	17.75	-1	1,730	-0.06%
2023/09/06	5	18.45	0	0.00	18.40	5	1,644	0.30%
2023/09/05	0	0.00	5	19.55	19.30	-5	1,585	-0.32%
2023/09/01	0	0.00	12	18.27	18.10	-12	1,464	-0.82%
2023/08/04	0	0.00	1	18.40	18.60	-1	1,363	-0.07%
2023/07/26	0	0.00	10	18.41	18.40	-10	1,305	-0.77%
2023/06/29	10	19.20	0	0.00	19.00	10	1,039	0.96%
2023/06/28	0	0.00	7	19.44	19.55	-7	922	-0.76%
2023/06/27	0	0.00	1	17.85	17.80	-1	672	-0.15%
2023/06/09	1	17.75	0	0.00	17.70	1	679	0.15%
2023/06/08	0	0.00	3	18.00	17.90	-3	685	-0.44%
2023/05/31	0	0.00	20	16.63	16.55	-20	651	-3.07%
2023/05/26	1	16.50	0	0.00	16.45	1	717	0.14%
2023/05/24	1	17.20	0	0.00	17.20	1	805	0.12%
2023/05/23	2	16.70	2	16.65	16.80	0	907	0.00%
2023/04/18	1	17.60	0	0.00	17.60	1	1,177	0.08%
2023/04/17	0	0.00	5	18.00	17.95	-5	1,166	-0.43%
2023/03/16	0	0.00	50	16.92	16.80	-50	1,490	-3.35%
2023/03/14	1	17.60	0	0.00	17.50	1	1,566	0.06%
2023/03/13	1	17.30	0	0.00	17.70	1	1,588	0.06%
2023/03/01	1	18.55	0	0.00	18.45	1	1,925	0.05%
2023/02/21	30	19.67	0	0.00	18.85	30	1,907	1.57%
2023/02/20	11	19.85	1	19.50	20.10	10	1,980	0.50%
2023/02/16	0	0.00	1	18.75	18.65	-1	1,917	-0.05%
2023/02/13	1	17.70	0	0.00	17.85	1	1,900	0.05%
2023/02/01	10	18.90	0	0.00	18.90	10	1,813	0.55%
2023/01/09	0	0.00	2	18.25	18.25	-2	1,901	-0.11%
2022/12/29	0	0.00	2	17.85	18.45	-2	1,951	-0.10%
2022/12/28	2	17.95	0	0.00	17.80	2	1,915	0.10%
2022/12/27	0	0.00	4	18.18	17.50	-4	1,915	-0.21%
2022/12/23	2	17.70	0	0.00	17.60	2	1,921	0.10%
2022/12/16	4	17.38	0	0.00	17.15	4	1,883	0.21%
2022/12/02	2	19.35	0	0.00	19.10	2	1,782	0.11%
2022/11/30	0	0.00	2	20.35	20.35	-2	1,522	-0.13%
2022/11/23	2	17.50	0	0.00	18.00	2	1,527	0.13%
2022/11/17	0	0.00	10	18.50	18.20	-10	1,598	-0.63%
2022/11/16	10	18.25	0	0.00	18.35	10	1,545	0.65%
2022/11/14	0	0.00	4	15.04	15.25	-4	1,324	-0.30%
2022/11/11	2	14.65	0	0.00	14.55	2	1,318	0.15%
2022/11/10	1	14.60	0	0.00	14.60	1	1,318	0.08%
2022/11/09	1	14.90	0	0.00	14.80	1	1,325	0.08%
2022/11/08	0	0.00	1	15.15	14.90	-1	1,337	-0.07%
2022/11/07	1	14.70	0	0.00	14.75	1	1,342	0.07%
2022/09/14	1	18.10	0	0.00	17.90	1	2,543	0.04%
2022/07/26	0	0.00	1	18.80	18.65	-1	3,660	-0.03%
2022/07/21	1	20.70	0	0.00	20.80	1	3,718	0.03%
2022/07/20	0	0.00	3	20.75	20.75	-3	3,645	-0.08%
2022/07/18	2	19.25	0	0.00	18.80	2	3,534	0.06%
2022/07/08	0	0.00	2	19.80	19.70	-2	4,410	-0.05%
2022/07/07	2	19.20	0	0.00	19.25	2	4,509	0.04%
2022/07/06	0	0.00	2	18.98	18.70	-2	4,525	-0.04%
2022/07/05	2	18.80	0	0.00	18.90	2	4,559	0.04%
2022/07/01	0	0.00	3	18.30	17.85	-3	4,704	-0.06%
2022/06/29	3	19.25	4.5	19.24	19.25	-1.5	4,838	-0.03%
2022/06/24	50	18.49	0	0.00	18.30	50	5,024	1.00%
2022/06/22	0	0.00	1	18.10	17.70	-1	5,412	-0.02%
2022/06/13	2	20.40	0	0.00	18.80	2	9,134	0.02%
2022/05/23	0	0.00	4	18.56	18.45	-4	16,575	-0.02%
2022/05/10	0	0.00	7	16.91	17.10	-7	17,814	-0.04%
2022/05/09	2	16.90	0	0.00	16.55	2	17,692	0.01%
2022/05/05	0	0.00	2	17.95	18.10	-2	17,568	-0.01%
2022/04/26	3	17.63	0	0.00	17.50	3	17,150	0.02%
2022/04/21	2	18.63	3	18.75	18.60	-1	16,812	-0.01%
2022/04/20	5	18.84	0	0.00	18.75	5	16,727	0.03%
2022/04/19	2	18.60	0	0.00	18.50	2	16,548	0.01%
2022/04/14	8.5	24.25	9	24.33	23.25	-0.5	16,063	0.00%
2022/04/13	10	22.89	10	23.35	23.35	0	15,638	0.00%
2022/04/12	5	21.30	20	21.30	21.25	-15	15,476	-0.10%
2022/04/11	1	21.40	0	0.00	21.40	1	15,422	0.01%
2022/04/08	3	22.55	0	0.00	22.30	3	15,361	0.02%
2022/04/07	2	23.55	1	22.90	22.55	1	15,248	0.01%
2022/04/06	2	23.25	1	23.00	23.10	1	15,153	0.01%
2022/04/01	1	24.90	0	0.00	24.60	1	14,993	0.01%
2022/03/30	5	25.30	13	25.19	25.15	-8	14,885	-0.05%
2022/03/29	26	25.09	5	25.20	24.90	21	14,806	0.14%
2022/03/28	26	24.97	24	25.43	24.85	2	14,656	0.01%
2022/03/25	19	26.83	5	26.70	26.45	14	14,396	0.10%
2022/03/24	21	27.25	3	26.97	27.05	18	14,240	0.13%
2022/03/23	3	27.70	1	27.80	27.05	2	14,054	0.01%
2022/03/22	18	28.87	29	28.62	27.75	-11	13,783	-0.08%
2022/03/21	44.2	26.36	13	26.38	28.35	31.2	13,244	0.24%
2022/03/18	10	28.45	10	27.80	27.45	0	12,530	0.00%
2022/03/17	14	28.78	12	28.98	28.50	2	12,137	0.02%
2022/03/16	18.5	28.44	42	28.48	28.45	-23.5	11,350	-0.21%
2022/03/15	18	27.41	24	27.81	27.55	-6	10,185	-0.06%
2022/03/14	18	26.31	25	26.94	27.50	-7	8,182	-0.09%
2022/03/11	12	23.81	14	23.90	25.00	-2	7,340	-0.03%
2022/03/10	20	21.80	20	22.30	23.10	0	6,563	0.00%
2022/03/09	63	22.56	40	22.47	21.00	23	6,207	0.37%
2022/03/07	70	28.56	57	26.95	25.75	13	5,322	0.24%
2022/03/04	5	27.87	48.5	27.36	28.60	-43.5	4,779	-0.91%
2022/03/03	1	26.55	21	26.07	26.20	-20	4,186	-0.48%
2022/03/02	1	24.60	12.3	24.42	25.00	-11.3	3,856	-0.29%
2022/03/01	47	23.74	31	23.50	24.00	16	3,615	0.44%
2022/02/25	21.2	22.40	38	23.00	23.35	-16.8	3,273	-0.51%
2022/02/24	20	21.45	34.1	21.82	21.85	-14.1	2,858	-0.49%
2022/02/23	30	21.42	44	22.08	21.10	-14	2,430	-0.58%
2022/02/22	23	20.34	20	20.83	21.15	3	2,083	0.14%
2022/02/21	70	20.99	73	21.09	21.15	-3	1,885	-0.16%
2022/02/18	45	20.46	65	20.30	20.75	-20	1,369	-1.46%
2022/02/17	23	18.30	20	17.59	18.90	3	1,006	0.30%
2021/12/28	0	0.00	1	15.40	15.35	-1	309	-0.32%
2021/12/22	20	15.50	0	0.00	15.35	20	308	6.49%
2021/12/06	5	15.50	0	0.00	15.45	5	266	1.88%
2021/11/26	0	0.00	1	15.45	15.50	-1	234	-0.43%
2021/11/25	1	16.15	0	0.00	15.65	1	221	0.45%
2021/10/07	0	0.00	10	15.55	15.50	-10	251	-3.98%
2021/08/05	0	0.00	0.2	14.90	14.90	-0.2	595	-0.03%
2021/07/21	0	0.00	5	16.00	15.80	-5	830	-0.60%
2021/07/16	0	0.00	3	15.53	15.55	-3	882	-0.34%
2021/07/12	3	15.40	0	0.00	15.65	3	977	0.31%
2021/05/20	0	0.00	5	14.80	14.70	-5	1,586	-0.32%
2021/05/18	0	0.00	6	14.03	14.05	-6	1,567	-0.38%
2021/05/17	0	0.00	8	13.23	12.80	-8	1,555	-0.51%
2021/03/26	1	16.35	0	0.00	16.35	1	1,086	0.09%
2021/03/25	3	15.90	0	0.00	15.90	3	1,060	0.28%
2021/03/24	10	15.85	0	0.00	16.00	10	1,046	0.96%
2021/03/23	0	0.00	5	16.10	15.85	-5	1,042	-0.48%
2021/03/22	1	15.80	0	0.00	16.20	1	1,031	0.10%
2021/03/19	5	15.75	0	0.00	15.70	5	1,020	0.49%
2021/03/17	10	17.08	1	17.40	16.70	9	1,006	0.89%
2021/03/16	1	16.90	0	0.00	16.90	1	948	0.11%
2021/01/06	0	0.00	5	15.65	15.60	-5	1,427	-0.35%
2020/12/25	0	0.00	10	15.15	15.40	-10	1,303	-0.77%
2020/12/24	5	15.25	0	0.00	15.00	5	1,281	0.39%
2020/12/02	0	0.00	5	14.70	14.75	-5	1,076	-0.46%
2020/11/30	0	0.00	5	14.80	14.70	-5	1,055	-0.47%
2020/11/25	20	14.70	0	0.00	14.70	20	1,013	1.97%
2020/11/16	20	15.90	3	16.15	14.65	17	808	2.10%
2020/08/11	0	0.00	0.4	13.50	13.60	-0.4	2,437	-0.02%
2020/08/06	10	13.75	0	0.00	13.70	10	2,423	0.41%
2020/07/02	0	0.00	4	13.88	14.10	-4	1,723	-0.23%
2020/06/22	0	0.00	2	13.30	13.50	-2	1,483	-0.13%
2020/06/16	0	0.00	0.1	12.35	12.40	-0.1	1,320	-0.01%
2020/06/12	0	0.00	4	12.15	12.10	-4	1,274	-0.31%
2020/06/10	0	0.00	10	12.15	12.15	-10	1,235	-0.81%
2020/06/09	0	0.00	5	12.25	12.30	-5	1,215	-0.41%
2020/06/08	10	12.35	2	12.40	12.30	8	1,205	0.66%
2020/06/02	1	12.00	10	12.00	11.85	-9	1,150	-0.78%
2020/06/01	0	0.00	0	12.00	12.05	0	1,138	0.00%
2020/05/29	1	12.20	2	12.00	12.00	-1	1,121	-0.09%
2020/05/27	1	12.20	0	0.00	12.15	1	1,058	0.09%
2020/05/26	11	12.18	0	0.00	12.05	11	1,025	1.07%
2020/05/25	2	12.75	16	12.61	12.65	-14	936	-1.49%
2020/05/22	18	13.85	4	13.80	13.80	14	795	1.76%
2020/05/21	10	12.45	4	12.21	12.90	6	542	1.11%
2020/05/20	15	11.72	0	0.00	11.75	15	321	4.66%
2019/07/15	0	0.00	1	11.70	11.80	-1	273	-0.37%
2018/09/20	0	0.00	0.2	10.35	10.40	-0.2	224	-0.07%
2018/09/18	0	0.00	8	10.35	10.40	-8	242	-3.30%
2018/07/25	10	10.70	0	0.00	10.65	10	603	1.66%
2018/07/23	0	0.00	3	10.83	10.70	-3	602	-0.50%
2018/07/20	1	11.20	0	0.00	11.20	1	594	0.17%
2018/07/19	2	11.00	0	0.00	11.00	2	584	0.34%
2018/06/25	8	12.35	0	0.00	12.20	8	479	1.67%
2018/06/19	3	12.50	0	0.00	12.40	3	298	1.00%