淘帝-KY (2929)-安泰券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
5,271張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	5	15.87	0	0.00	15.60	5	4,087	0.12%
2024/12/05	0	0.00	4	15.20	15.35	-4	4,002	-0.10%
2024/12/03	0	0.00	1	15.80	15.60	-1	3,830	-0.03%
2024/12/02	1	14.90	1	15.20	15.20	0	3,708	0.00%
2024/11/29	0	0.00	13	14.76	15.05	-13	3,482	-0.37%
2024/11/28	51	13.70	0	0.00	13.70	51	3,339	1.53%
2024/11/27	1	13.80	0	0.00	13.90	1	3,218	0.03%
2024/11/22	3	13.33	0	0.00	13.25	3	3,110	0.10%
2024/11/20	0	0.00	9	13.93	13.70	-9	3,031	-0.30%
2024/11/19	5	14.04	0	0.00	13.95	5	2,964	0.17%
2024/11/18	4	13.85	2	14.35	13.85	2	2,832	0.07%
2024/11/15	0	0.00	12	14.33	14.35	-12	2,727	-0.44%
2024/11/11	2	13.20	0	0.00	12.55	2	2,350	0.09%
2024/11/05	5	12.85	0	0.00	12.90	5	2,063	0.24%
2024/11/04	5	12.05	0	0.00	11.85	5	2,020	0.25%
2024/10/28	2	12.23	0	0.00	12.05	2	1,897	0.11%
2024/10/25	0	0.00	1	12.75	12.85	-1	1,877	-0.05%
2024/10/23	5	13.75	0	0.00	14.00	5	1,776	0.28%
2024/10/15	0	0.00	2	12.83	13.15	-2	1,681	-0.12%
2024/10/14	1	13.00	0	0.00	13.10	1	1,659	0.06%
2024/10/11	0	0.00	15	13.10	13.10	-15	1,639	-0.91%
2024/10/09	15	13.52	4	13.26	13.20	11	1,620	0.68%
2024/10/08	7	14.21	16	14.39	13.95	-9	1,555	-0.58%
2024/10/07	13	13.29	3	13.38	13.60	10	1,242	0.80%
2024/10/04	0	0.00	2	12.40	12.40	-2	1,000	-0.20%
2024/07/30	0	9.22	0	0.00	9.21	0	388	0.00%
2024/07/12	0	10.10	0	0.00	9.98	0	395	0.01%
2024/06/14	0	0.00	0	9.29	9.29	0	251	0.00%
2024/06/13	0	0.00	7	9.24	9.27	-7	257	-2.71%
2024/06/12	0	9.14	0	0.00	9.20	0	265	0.00%
2024/01/29	0	0.00	3	11.75	11.65	-3	387	-0.77%
2024/01/15	0	0.00	0.1	11.95	11.95	-0.1	359	-0.02%
2023/12/13	0	0.00	1	12.50	12.60	-1	373	-0.27%
2023/12/12	1	13.00	0	0.00	12.50	1	371	0.27%
2023/11/28	2	11.90	0	0.00	12.00	2	373	0.54%
2023/11/24	1	11.90	0	0.00	12.00	1	399	0.25%
2023/08/02	0	0.00	5	10.91	10.85	-5	512	-0.97%
2023/07/31	0	0.00	10	11.05	10.95	-10	516	-1.94%
2023/07/26	10	11.20	0	0.00	10.90	10	521	1.92%
2023/07/05	1	12.80	0	0.00	12.50	1	535	0.19%
2023/05/16	0	0.00	1	13.00	13.00	-1	1,713	-0.06%
2023/05/10	0	0.00	5	13.00	13.10	-5	1,911	-0.26%
2023/05/05	0	0.00	1	13.20	13.10	-1	2,257	-0.04%
2023/04/28	1	13.25	0	0.00	13.35	1	3,291	0.03%
2023/04/18	10	14.20	0	0.00	14.00	10	3,635	0.28%
2023/04/12	3	14.12	0	0.00	14.15	3	3,937	0.08%
2023/04/10	0.2	13.80	0	0.00	13.90	0.2	4,108	0.00%
2023/03/20	1	13.65	0	0.00	13.75	1	6,358	0.02%
2023/03/16	1	13.90	0	0.00	13.75	1	6,430	0.02%
2023/03/08	2	17.10	0	0.00	16.90	2	5,864	0.03%
2023/03/02	1	16.65	0	0.00	16.65	1	5,761	0.02%
2023/03/01	3	16.53	0	0.00	16.75	3	5,751	0.05%
2023/02/21	2	17.05	0	0.00	16.95	2	5,679	0.04%
2023/02/20	2	16.70	0	0.00	16.80	2	5,652	0.04%
2023/02/10	1	16.00	0	0.00	15.75	1	5,590	0.02%
2023/02/03	1	17.20	0	0.00	16.70	1	5,276	0.02%
2023/02/01	1	18.90	1	21.95	18.75	0	4,777	0.00%
2023/01/31	2	20.03	3	20.53	20.80	-1	4,330	-0.02%
2023/01/30	0	0.00	1	18.85	18.95	-1	4,163	-0.02%
2023/01/12	1	16.35	0	0.00	16.35	1	3,888	0.03%
2023/01/10	0	0.00	1	17.15	16.60	-1	3,798	-0.03%
2023/01/06	1	17.75	0	0.00	17.50	1	3,682	0.03%
2023/01/05	0	0.00	10	18.25	17.50	-10	3,624	-0.28%
2022/12/30	11	17.79	0	0.00	17.20	11	3,382	0.33%
2022/12/29	0	0.00	1	17.35	17.70	-1	3,288	-0.03%
2022/12/28	6	18.11	7	17.90	17.60	-1	3,209	-0.03%
2022/12/27	2	18.00	64	17.60	18.15	-62	3,087	-2.01%
2022/12/26	11	17.40	0	0.00	17.00	11	2,924	0.38%
2022/12/23	4	18.29	61	18.38	18.05	-57	2,805	-2.03%
2022/12/22	0	0.00	1	17.65	17.55	-1	2,578	-0.04%
2022/12/21	11	16.90	10	17.35	16.80	1	2,444	0.04%
2022/12/20	0	0.00	10	16.40	16.90	-10	2,330	-0.43%
2022/12/19	10	17.20	11	17.80	17.50	-1	2,172	-0.05%
2022/12/16	111	16.62	2	16.73	16.90	109	1,998	5.45%	大買/鉅額交易
2022/12/15	2	16.78	1	17.20	16.45	1	1,765	0.06%
2022/12/14	17	16.56	2	16.80	16.60	15	1,610	0.93%
2022/12/13	17	15.09	16	15.22	16.60	1	1,291	0.08%
2022/12/12	30	14.13	32	14.46	15.10	-2	961	-0.21%
2022/12/07	0	0.00	5	13.85	12.95	-5	663	-0.75%
2022/12/05	0	0.00	11	12.69	12.50	-11	519	-2.12%
2022/11/28	1	12.15	0	0.00	12.15	1	497	0.20%
2022/11/25	0	0.00	5	11.90	11.90	-5	496	-1.01%
2022/11/17	5	12.85	1	13.15	12.80	4	521	0.77%
2022/11/16	17	12.91	0	0.00	12.80	17	510	3.33%
2022/11/15	0	0.00	2	12.55	12.55	-2	470	-0.43%
2022/11/14	10	11.50	0	0.00	11.45	10	518	1.93%
2022/11/11	30	11.22	0	0.00	11.15	30	522	5.74%
2022/11/09	20	11.75	20	11.50	11.40	0	515	0.00%
2022/11/07	10	11.65	10	12.10	12.15	0	472	0.00%
2022/09/02	1	11.75	0	0.00	11.80	1	881	0.11%
2022/08/22	0	0.00	25	12.91	13.35	-25	1,043	-2.39%
2022/08/19	25	13.01	0	0.00	12.70	25	1,062	2.35%
2022/08/18	1	12.45	0	0.00	12.40	1	1,033	0.10%
2022/07/29	2	11.45	0	0.00	11.55	2	1,392	0.14%
2022/07/07	0	0.00	1	13.70	13.75	-1	1,261	-0.08%
2022/07/01	3	12.60	0	0.00	12.50	3	1,201	0.25%
2022/05/27	0	0.00	1	15.10	15.05	-1	693	-0.14%
2022/05/20	0	0.00	3	12.42	12.90	-3	409	-0.73%
2022/05/19	2	11.75	0	0.00	11.75	2	310	0.64%
2022/01/11	5	12.40	5	12.10	11.85	0	296	0.00%
2021/10/13	0	0.00	0.8	12.40	12.30	-0.8	391	-0.20%
2021/09/24	0	0.00	1	13.80	13.75	-1	671	-0.15%
2021/08/19	0	0.00	5	14.00	13.80	-5	1,265	-0.40%
2021/08/13	1	14.55	0	0.00	14.50	1	1,266	0.08%
2021/08/09	4	14.60	4	14.29	14.10	0	1,249	0.00%
2021/07/09	0	0.00	1	17.35	17.25	-1	1,506	-0.07%
2021/07/08	1.5	17.83	0	0.00	17.90	1.5	1,496	0.10%
2021/07/07	2	19.00	6	18.42	18.20	-4	1,577	-0.25%
2021/07/06	7	17.73	11	17.95	18.00	-4	1,548	-0.26%
2021/06/09	3	17.80	3	18.73	18.50	0	1,592	0.00%
2021/06/03	1	18.40	5	18.64	18.20	-4	1,501	-0.27%
2021/05/27	5	14.20	0	0.00	14.15	5	1,468	0.34%
2021/05/12	0	0.00	5	14.99	14.90	-5	1,793	-0.28%
2021/03/23	0	0.00	10	10.51	9.81	-10	1,758	-0.57%
2021/03/22	0	0.00	1	11.40	10.90	-1	1,745	-0.06%
2021/03/16	6	15.68	3	15.68	15.95	3	1,849	0.16%
2021/03/15	3	14.73	0	0.00	14.85	3	1,745	0.17%
2021/03/12	0	0.00	0.2	13.40	13.50	-0.2	1,698	-0.01%
2021/03/02	0	0.00	1	13.75	13.65	-1	1,940	-0.05%
2021/02/22	3	13.10	0	0.00	12.95	3	1,912	0.16%
2021/02/17	0	0.00	2	12.30	12.40	-2	1,916	-0.10%
2021/02/02	0	0.00	10	13.30	13.60	-10	1,926	-0.52%
2021/02/01	0	0.00	10	12.31	12.65	-10	1,903	-0.53%
2021/01/29	0	0.00	10	13.20	12.80	-10	1,882	-0.53%
2021/01/28	2	13.35	0	0.00	13.90	2	1,855	0.11%
2021/01/27	7	13.75	0	0.00	14.60	7	1,807	0.39%
2021/01/25	0	0.00	0.2	12.10	12.10	-0.2	1,719	-0.01%
2021/01/22	0	0.00	15	11.07	11.00	-15	1,738	-0.86%
2021/01/21	20	11.75	0	0.00	11.80	20	1,680	1.19%
2021/01/15	0	0.00	1	15.25	15.20	-1	1,547	-0.06%
2021/01/14	0	0.00	1	15.20	15.25	-1	1,540	-0.06%
2021/01/12	1	14.90	0	0.00	14.90	1	1,543	0.06%
2021/01/08	1	16.30	0	0.00	16.30	1	1,473	0.07%
2021/01/06	5	18.70	4	18.91	18.80	1	1,429	0.07%
2021/01/05	0	0.00	1	18.00	18.05	-1	1,410	-0.07%
2021/01/04	20	19.45	0	0.00	18.25	20	1,390	1.44%
2020/12/28	0	0.00	5	13.90	13.85	-5	1,227	-0.41%
2020/12/14	4	13.75	21	11.60	14.10	-17	1,240	-1.37%
2020/12/08	0	0.00	1	17.55	17.55	-1	1,138	-0.09%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	0	0.00	1	22.70	21.60	-1	1,193	-0.08%
2020/11/30	0	0.00	2	34.00	31.50	-2	983	-0.20%
2020/11/27	0	0.00	5	34.75	35.00	-5	914	-0.55%
2020/11/18	0	0.00	5	32.55	33.35	-5	864	-0.58%
2020/11/11	1	31.85	0	0.00	31.75	1	954	0.10%
2020/11/06	0	0.00	10	30.30	30.50	-10	982	-1.02%
2020/11/04	0	0.00	2	30.05	30.00	-2	1,032	-0.19%
2020/11/03	2	30.15	0	0.00	30.10	2	1,032	0.19%
2020/10/12	0	0.00	1.7	32.86	32.80	-1.7	1,018	-0.17%
2020/09/24	0	0.00	1	33.75	33.85	-1	1,054	-0.09%
2020/09/23	1	34.85	0	0.00	34.90	1	1,044	0.10%
2020/08/28	2	33.25	1	33.40	34.05	1	968	0.10%
2020/08/26	2	34.73	1	34.25	34.30	1	969	0.10%
2020/08/25	0	0.00	1	34.35	34.50	-1	967	-0.10%
2020/08/24	3	33.13	2	34.23	33.90	1	961	0.10%
2020/08/21	0	0.00	0.7	33.20	33.35	-0.7	950	-0.08%
2020/08/20	1	31.60	1	31.30	31.00	0	918	0.00%
2020/08/19	0.1	34.30	1	35.00	34.40	-1	880	-0.11%
2020/08/18	0	0.00	10	37.15	36.95	-10	844	-1.18%
2020/08/14	0	0.00	3	38.60	38.30	-3	830	-0.36%
2020/08/13	5	41.42	5	40.53	39.80	0	812	0.00%
2020/08/10	10	37.45	0	0.00	37.25	10	745	1.34%
2020/07/28	2	40.60	0	0.00	40.85	2	792	0.25%
2020/07/22	2	42.35	0	0.00	42.35	2	757	0.26%
2020/07/21	3	44.00	1	43.60	43.80	2	731	0.27%
2020/07/15	0	0.00	20	46.73	46.85	-20	728	-2.75%
2020/07/02	10	52.50	0	0.00	52.50	10	774	1.29%
2020/07/01	0	0.00	5	53.50	53.30	-5	772	-0.65%
2020/06/29	5	51.60	0	0.00	51.70	5	774	0.65%
2020/06/22	0	0.00	1	55.20	55.20	-1	790	-0.13%
2020/06/18	1	56.20	0	0.00	56.10	1	817	0.12%
2020/06/17	1	53.20	0	0.00	53.20	1	825	0.12%
2020/06/15	2	52.20	0	0.00	52.30	2	850	0.24%
2020/06/11	2	54.60	0	0.00	54.30	2	868	0.23%
2020/06/10	1	55.40	0	0.00	55.40	1	871	0.11%
2020/05/25	2	56.30	0	0.00	57.60	2	928	0.22%
2020/05/18	1	55.20	0	0.00	55.10	1	985	0.10%
2020/05/15	5	58.60	0	0.00	58.30	5	986	0.51%
2020/05/14	5	59.76	0	0.00	59.10	5	992	0.50%
2020/05/13	3	59.80	0	0.00	60.00	3	988	0.30%
2020/05/12	10	64.32	20	63.60	63.60	-10	953	-1.05%
2020/05/05	0	0.00	1	71.40	70.90	-1	924	-0.11%
2020/05/04	2	70.60	1	70.70	70.90	1	933	0.11%
2020/04/24	0	0.00	5	67.00	66.50	-5	978	-0.51%
2020/04/21	5	66.40	0	0.00	66.00	5	987	0.51%
2020/04/17	10	69.95	0	0.00	69.00	10	977	1.02%
2020/04/16	6	70.03	1	70.80	70.10	5	966	0.52%
2020/04/15	0	0.00	3	69.33	70.10	-3	957	-0.31%
2020/04/13	6	62.28	0	0.00	62.50	6	887	0.68%
2020/03/26	5	58.80	0	0.00	58.60	5	912	0.55%
2020/03/23	1	54.40	1	55.20	54.70	0	886	0.00%
2020/03/13	2	58.20	0	0.00	59.20	2	817	0.24%
2020/03/10	0	0.00	2	70.90	72.00	-2	759	-0.26%
2020/03/03	2	77.10	0	0.00	76.90	2	838	0.24%
2020/02/25	5	75.40	0	0.00	76.30	5	875	0.57%
2020/02/24	2	76.40	0	0.00	76.50	2	875	0.23%
2020/02/19	2	78.10	0	0.00	78.10	2	848	0.24%
2020/02/18	3	77.50	0	0.00	77.70	3	834	0.36%
2020/02/17	3	78.07	0	0.00	77.80	3	826	0.36%
2020/02/10	2	77.50	0	0.00	77.30	2	827	0.24%
2020/02/07	1	78.90	0	0.00	78.90	1	820	0.12%
2020/02/04	3	80.00	0	0.00	79.50	3	789	0.38%
2020/01/30	0	0.00	1	83.40	83.40	-1	746	-0.13%
2020/01/08	0	0.00	1	92.10	92.00	-1	715	-0.14%
2020/01/07	5	92.40	0	0.00	93.00	5	741	0.67%
2019/12/25	2	93.10	2	93.10	92.50	0	688	0.00%
2019/12/19	0	0.00	1	90.30	90.30	-1	666	-0.15%
2019/12/18	0	0.00	4	89.70	90.00	-4	662	-0.60%
2019/12/05	1	85.60	0	0.00	85.50	1	641	0.16%
2019/12/02	1	85.50	6	85.25	85.10	-5	632	-0.79%
2019/11/29	1	88.50	0	0.00	86.80	1	614	0.16%
2019/11/13	3	105.00	0	0.00	105.50	3	573	0.52%
2019/11/11	1	102.50	0	0.00	102.00	1	586	0.17%
2019/10/08	0	0.00	3	99.40	99.20	-3	540	-0.55%
2019/10/07	0	0.00	2	99.10	99.20	-2	541	-0.37%
2019/10/04	0	0.00	2	98.90	98.80	-2	543	-0.37%
2019/09/10	0	0.00	5	99.50	100.00	-5	481	-1.04%
2019/09/04	0	0.00	1	98.30	98.30	-1	459	-0.22%
2019/08/27	0	0.00	11	99.45	98.70	-11	418	-2.63%
2019/08/20	1	96.50	0	0.00	95.70	1	364	0.27%
2019/08/14	3	92.00	1	92.40	91.60	2	288	0.69%
2019/08/08	4	88.90	2	88.40	88.50	2	262	0.76%
2019/08/07	1	89.00	0	0.00	88.20	1	254	0.39%
2019/07/31	2	87.60	0	0.00	87.40	2	257	0.78%
2019/05/28	1	84.40	1	84.40	84.30	0	556	0.00%
2019/05/08	10	87.64	0	0.00	88.00	10	566	1.77%
2019/05/06	5	88.00	0	0.00	87.40	5	560	0.89%
2019/05/03	5	89.20	0	0.00	89.60	5	552	0.90%
2019/04/16	0	90.00	0	0.00	90.30	0	523	0.00%
2019/04/15	0	0.00	1	88.60	88.70	-1	517	-0.19%
2019/04/12	1	88.10	0	0.00	87.70	1	520	0.19%
2019/04/11	5	88.80	0	0.00	87.50	5	521	0.96%
2019/04/08	1	87.70	0	0.00	87.70	1	486	0.21%
2019/04/02	0	87.10	0	0.00	87.20	0	470	0.00%
2019/04/01	0	87.20	0	0.00	86.90	0	462	0.00%
2019/03/29	0	86.90	0	0.00	86.80	0	451	0.00%
2019/03/25	0	82.10	0	0.00	81.50	0	320	0.00%
2019/03/08	0	0.00	1	84.20	84.20	-1	312	-0.32%
2019/03/06	0	0.00	1	85.90	86.90	-1	311	-0.32%
2019/02/25	0	0.00	2	87.50	87.40	-2	337	-0.59%
2019/02/22	2	86.50	0	0.00	86.50	2	326	0.61%
2019/02/15	2	87.00	1	85.50	84.80	1	321	0.31%
2019/02/12	0	0.00	8	80.95	82.40	-8	307	-2.60%
2019/01/28	0	0.00	2	80.60	80.60	-2	302	-0.66%
2019/01/08	10	83.00	1	83.00	82.50	9	307	2.93%
2019/01/04	1	77.30	0	0.00	77.20	1	298	0.34%
2018/12/28	1	82.30	0	0.00	83.00	1	302	0.33%
2018/11/30	1	87.80	0	0.00	87.50	1	309	0.32%
2018/10/30	0	0.00	7.5	89.57	89.20	-7.5	325	-2.30%
2018/08/13	0	0.00	2	99.60	100.50	-2	779	-0.26%
2018/07/10	2	103.00	0	0.00	103.50	2	788	0.25%
2018/06/28	2	104.00	0	0.00	103.00	2	806	0.25%
2018/06/11	3	106.67	0	0.00	106.50	3	708	0.42%
2018/06/07	2	108.25	0	0.00	107.50	2	636	0.31%
2018/06/05	1	107.50	0	0.00	108.00	1	580	0.17%
2018/06/01	1	108.00	0	0.00	108.00	1	519	0.19%
2018/05/31	2	110.00	0	0.00	110.50	2	500	0.40%
2018/05/11	0	110.00	0	0.00	111.00	0	416	0.00%
2018/05/09	0	0.00	1	107.50	108.00	-1	390	-0.26%
2018/04/18	0	0.00	1	102.50	102.00	-1	413	-0.24%
2018/04/13	1	104.00	0	0.00	104.00	1	429	0.23%
2018/03/31	1	104.00	0	0.00	103.50	1	448	0.22%
2018/03/30	1	102.00	0	0.00	101.50	1	441	0.23%
2018/02/07	1	102.50	0	0.00	100.50	1	712	0.14%
2018/01/31	0	109.00	0	0.00	109.00	0	776	0.00%
2018/01/12	0	112.00	0	0.00	112.50	0	753	0.00%