華立 (3010)-安泰券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
1,555張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	134.00	0	0.00	134.50	1	2,532	0.04%
2024/06/13	1	134.00	0	0.00	133.50	1	2,528	0.04%
2024/05/24	1	125.00	0	0.00	126.50	1	2,589	0.04%
2024/05/15	6.2	125.02	0	0.00	125.00	6.2	2,422	0.25%
2024/05/14	0.1	131.00	0	0.00	132.00	0.1	2,406	0.00%
2024/05/09	0.1	133.00	0	0.00	130.00	0.1	2,342	0.00%
2024/05/08	1	131.00	10	132.50	133.50	-9	2,318	-0.39%
2024/05/06	1	133.00	2	131.50	131.50	-1	2,243	-0.04%
2024/04/30	1	126.50	0	0.00	126.00	1	2,143	0.05%
2024/04/24	0	0.00	1	125.00	125.00	-1	2,068	-0.05%
2024/04/18	1	126.50	1	125.50	126.00	0	1,961	0.00%
2024/04/15	1	129.00	2	129.50	128.50	-1	1,854	-0.05%
2024/04/11	1	126.50	0	0.00	126.50	1	1,794	0.06%
2024/04/10	0	0.00	1	128.00	127.00	-1	1,775	-0.06%
2024/04/09	2	129.50	3	130.50	127.00	-1	1,738	-0.06%
2024/04/08	5	128.10	2	128.25	129.50	3	1,638	0.18%
2024/04/03	1	127.50	0	0.00	128.00	1	1,564	0.06%
2024/04/02	1	130.00	0	0.00	130.50	1	1,411	0.07%
2024/04/01	0	0.00	1	114.00	119.00	-1	1,175	-0.09%
2024/03/22	1	112.50	0	0.00	111.50	1	1,026	0.10%
2024/03/15	0	0.00	2	107.00	107.00	-2	948	-0.21%
2024/03/14	10	110.50	0	0.00	111.00	10	890	1.12%
2024/03/13	2	110.00	0	0.00	110.00	2	852	0.23%
2024/03/06	0	0.00	2	112.00	114.50	-2	758	-0.26%
2024/03/01	0	0.00	2	112.00	110.50	-2	662	-0.30%
2024/02/29	1	111.50	1	112.00	111.50	0	638	0.00%
2024/02/27	2	114.75	1	113.00	113.00	1	605	0.17%
2024/02/23	2	110.25	1	110.00	109.00	1	496	0.20%
2024/02/22	1	107.50	1	107.50	108.00	0	462	0.00%
2024/02/16	1	106.00	0	0.00	107.00	1	427	0.23%
2024/02/15	2	102.75	0	0.00	104.50	2	396	0.50%
2023/12/04	0	101.00	0	0.00	100.50	0	424	0.00%
2023/11/24	0	0.00	1	101.00	101.00	-1	451	-0.22%
2023/11/20	0	0.00	1	101.00	102.50	-1	474	-0.21%
2023/11/17	0	0.00	1	100.00	101.00	-1	468	-0.21%
2023/11/15	5	100.50	5	100.00	100.00	0	462	0.00%
2023/11/13	3	99.37	4.1	99.22	100.00	-1.1	448	-0.24%
2023/11/09	0	0.00	2	96.85	96.20	-2	423	-0.47%
2023/11/08	0	0.00	1	97.50	97.90	-1	435	-0.23%
2023/10/13	0	0.00	0	95.90	96.30	0	478	-0.01%
2023/10/03	2	94.40	0	0.00	94.70	2	470	0.42%
2023/09/26	1	92.40	0	0.00	92.50	1	471	0.21%
2023/09/18	0	0.00	3	94.40	94.70	-3	523	-0.57%
2023/09/15	0	0.00	1	94.40	94.80	-1	531	-0.19%
2023/09/07	2	95.80	2	93.80	94.10	0	574	0.00%
2023/08/31	1	90.50	1	90.50	90.60	0	551	0.00%
2023/08/30	5	90.50	5	91.60	91.70	0	549	0.00%
2023/08/28	3	91.47	0	0.00	90.40	3	531	0.56%
2023/08/11	1	88.10	0	0.00	88.00	1	495	0.20%
2023/08/10	2	85.35	0.3	85.20	85.20	1.7	479	0.35%
2023/08/09	2	83.40	2	84.50	84.70	0	477	0.00%
2023/07/19	0	0.00	1	82.80	81.50	-1	477	-0.21%
2023/07/17	0	82.00	0	0.00	81.90	0	479	0.00%
2023/07/12	2	81.60	0	0.00	81.50	2	477	0.42%
2023/07/03	0	0.00	0.1	82.80	82.40	-0.1	479	-0.02%
2023/06/29	0.3	81.90	0	0.00	81.80	0.3	475	0.06%
2023/06/28	0.1	87.40	0	0.00	87.50	0.1	456	0.02%
2023/04/17	0	0.00	1	88.40	88.50	-1	245	-0.41%
2023/04/10	1	87.80	0	0.00	87.70	1	231	0.43%
2023/03/09	1	88.80	0	0.00	89.30	1	201	0.50%
2022/07/08	0	0.00	1	83.00	83.30	-1	494	-0.20%
2022/05/16	1	99.90	0	0.00	99.70	1	972	0.10%
2022/04/25	0	0.00	1	103.00	103.00	-1	1,228	-0.08%
2022/04/13	0	0.00	0.2	105.50	107.00	-0.2	1,355	-0.01%
2022/04/08	1	106.50	0	0.00	107.00	1	1,430	0.07%
2022/03/25	3	109.00	0	0.00	108.50	3	1,759	0.17%
2022/03/11	0	0.00	1	107.00	108.50	-1	1,813	-0.06%
2022/03/10	0	0.00	1	108.00	106.50	-1	1,807	-0.06%
2022/03/07	1	105.00	0	0.00	104.00	1	1,788	0.06%
2022/02/23	1	106.50	0	0.00	106.50	1	1,725	0.06%
2022/02/22	0	0.00	1	106.50	106.50	-1	1,720	-0.06%
2022/02/18	1	108.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	2	110.00	3	111.00	109.00	-1	1,681	-0.06%
2022/02/16	1	114.00	1	112.00	111.50	0	1,612	0.00%
2022/02/15	0	0.00	1	112.50	113.50	-1	1,464	-0.07%
2022/02/08	0	0.00	1	103.00	102.50	-1	1,332	-0.08%
2022/01/21	1	102.50	1	102.50	102.50	0	1,332	0.00%
2022/01/20	1	104.50	0	0.00	105.50	1	1,322	0.08%
2022/01/17	3	105.00	0	0.00	107.50	3	1,292	0.23%
2022/01/14	0	0.00	1	101.00	102.50	-1	1,250	-0.08%
2022/01/11	0.2	103.50	0	0.00	103.00	0.2	1,230	0.02%
2022/01/10	0	0.00	1	104.00	104.00	-1	1,218	-0.08%
2022/01/05	0	0.00	3	109.33	111.50	-3	1,150	-0.26%
2022/01/03	1	107.50	0	0.00	107.00	1	1,091	0.09%
2021/12/30	2	107.25	1	108.00	107.00	1	1,063	0.09%
2021/12/28	1	107.00	0	0.00	108.00	1	1,028	0.10%
2021/12/27	2	107.75	1	107.50	108.50	1	988	0.10%
2021/12/21	0	0.00	5	96.50	95.60	-5	748	-0.67%
2021/12/20	6	96.90	1	96.40	97.30	5	727	0.69%
2021/12/17	2	93.95	1	93.76	93.90	1	664	0.15%
2021/12/15	0	0.00	1	89.00	88.80	-1	607	-0.16%
2021/11/29	1	87.00	0	0.00	86.70	1	660	0.15%
2021/11/25	1	89.40	1	89.80	89.80	0	696	0.00%
2021/11/23	0	0.00	2	89.10	89.10	-2	718	-0.28%
2021/11/17	1	89.50	0	0.00	89.40	1	710	0.14%
2021/11/15	2	89.00	0	0.00	89.30	2	712	0.28%
2021/11/09	0	0.00	1	89.20	88.70	-1	736	-0.14%
2021/11/04	0	0.00	1	87.10	87.00	-1	726	-0.14%
2021/10/22	0	0.00	1	82.00	82.50	-1	774	-0.13%
2021/09/24	0	0.00	1	83.10	82.90	-1	965	-0.10%
2021/09/09	1	83.50	0	0.00	83.50	1	974	0.10%
2021/09/03	0	0.00	0.1	86.50	86.30	-0.1	951	-0.01%
2021/08/31	1	88.50	0	0.00	88.80	1	890	0.11%
2021/08/27	1	88.90	0	0.00	88.50	1	858	0.12%
2021/08/19	1	83.50	0	0.00	83.10	1	837	0.12%
2021/08/10	0	0.00	2	90.70	90.80	-2	773	-0.26%
2021/08/02	3	88.93	0	0.00	89.80	3	895	0.33%
2021/07/28	0	0.00	1	86.30	87.10	-1	922	-0.11%
2021/07/19	1	87.80	0	0.00	88.00	1	1,026	0.10%
2021/07/15	0	0.00	5	85.54	86.20	-5	1,042	-0.48%
2021/07/14	0	0.00	1	84.40	85.00	-1	1,052	-0.10%
2021/07/13	1	88.50	0	0.00	85.20	1	1,061	0.09%
2021/07/05	0	0.00	2	83.20	83.20	-2	1,051	-0.19%
2021/06/23	0	0.00	1	80.40	80.50	-1	1,229	-0.08%
2021/05/28	0	0.00	1	77.30	77.20	-1	1,487	-0.07%
2021/05/26	1	76.80	0	0.00	77.10	1	1,511	0.07%
2021/05/18	0	0.00	1	75.00	74.90	-1	1,641	-0.06%
2021/05/17	0	0.00	2	71.30	71.60	-2	1,655	-0.12%
2021/05/14	0	0.00	1	74.80	74.90	-1	1,668	-0.06%
2021/05/13	3	74.67	2	75.05	73.90	1	1,660	0.06%
2021/05/06	2	78.50	0	0.00	78.50	2	1,585	0.13%
2021/05/04	1	81.80	0	0.00	80.10	1	1,699	0.06%
2021/05/03	0	0.00	3.2	83.03	82.20	-3.2	1,839	-0.17%
2021/04/28	1	82.00	0	0.00	82.40	1	1,818	0.05%
2021/04/23	0	0.00	0.1	80.90	80.70	-0.1	1,797	-0.01%
2021/03/30	2	81.80	0	0.00	81.80	2	1,618	0.12%
2021/03/29	6	82.83	1	82.50	81.90	5	1,611	0.31%
2021/03/26	1	85.50	0	0.00	85.40	1	1,551	0.06%
2021/03/09	0	0.00	10	78.60	78.70	-10	1,542	-0.65%
2021/02/26	0	0.00	1	80.20	80.40	-1	1,644	-0.06%
2021/02/25	1	81.00	1	81.20	81.30	0	1,658	0.00%
2021/02/24	1	81.60	1	80.80	80.50	0	1,682	0.00%
2021/02/23	1	80.20	1	80.80	80.80	0	1,711	0.00%
2021/02/22	1	79.90	1	79.80	79.80	0	1,792	0.00%
2021/01/29	0	77.40	0	0.00	75.10	0	1,888	0.00%
2021/01/26	3	80.13	1	80.10	78.30	2	1,827	0.11%
2021/01/25	0	0.00	22	80.95	83.00	-22	1,714	-1.28%
2021/01/22	1	75.00	1	75.40	75.50	0	1,640	0.00%
2021/01/12	0	0.00	0	75.80	75.50	0	1,885	0.00%
2021/01/08	10.2	76.00	0	0.00	75.40	10.2	1,876	0.54%
2021/01/06	1	75.30	0	0.00	74.40	1	1,826	0.05%
2021/01/05	0	0.00	3	75.07	74.90	-3	1,813	-0.17%
2020/12/30	0	0.00	1	76.40	76.20	-1	1,792	-0.06%
2020/12/18	2	76.90	1	76.40	75.80	1	1,753	0.06%
2020/12/16	1	79.40	0	0.00	78.70	1	1,723	0.06%
2020/12/15	1	78.80	0	0.00	78.80	1	1,706	0.06%
2020/12/03	15	76.87	3	77.30	76.00	12	1,564	0.77%
2020/12/02	5	77.40	0	0.00	77.40	5	1,534	0.33%
2020/11/26	0	0.00	1	75.40	75.50	-1	1,463	-0.07%
2020/11/25	3	74.10	0	0.00	74.20	3	1,424	0.21%
2020/11/24	0	0.00	1	73.90	73.70	-1	1,407	-0.07%
2020/11/23	3	72.83	1	72.80	72.80	2	1,386	0.14%
2020/11/20	1	73.90	0	0.00	73.40	1	1,348	0.07%
2020/11/19	0.1	71.00	0	0.00	75.00	0.1	1,299	0.00%
2020/11/18	1	71.60	1	69.00	71.60	0	1,200	0.00%
2020/11/16	1	69.30	0	0.00	69.70	1	1,194	0.08%
2020/11/11	0	0.00	1	63.90	64.60	-1	1,076	-0.09%
2020/11/06	0	0.00	1	63.80	63.80	-1	1,082	-0.09%
2020/10/26	2	64.10	0	0.00	64.50	2	876	0.23%
2020/10/20	0	0.00	3	58.50	58.60	-3	654	-0.46%
2020/09/09	0	0.00	1	56.90	56.90	-1	755	-0.13%
2020/09/08	0	0.00	7	56.69	57.00	-7	759	-0.92%
2020/08/21	4	57.58	0	0.00	56.80	4	821	0.49%
2020/08/19	0	0.00	1	60.90	60.50	-1	762	-0.13%
2020/08/18	4	60.95	0	0.00	60.80	4	760	0.53%
2020/08/17	1	62.80	0	0.00	62.00	1	751	0.13%
2020/08/04	0	0.00	1	55.20	56.10	-1	651	-0.15%
2020/07/10	0	0.00	2	54.90	54.60	-2	625	-0.32%
2020/07/02	0	0.00	6	54.20	54.60	-6	599	-1.00%
2020/07/01	6	56.85	0	0.00	56.90	6	573	1.05%
2020/06/24	0	0.00	5	56.20	56.30	-5	518	-0.96%
2020/06/12	1	54.50	0	0.00	54.50	1	513	0.19%
2020/06/03	1	55.80	0	0.00	56.10	1	455	0.22%
2020/05/29	1	56.00	0	0.00	55.20	1	424	0.24%
2020/05/27	0	0.00	2	56.30	56.50	-2	419	-0.48%
2020/05/26	0	0.00	2	56.30	56.60	-2	416	-0.48%
2020/05/25	0	0.00	1	56.10	56.80	-1	414	-0.24%
2020/05/18	4	55.15	0	0.00	56.00	4	386	1.03%
2020/05/04	5	53.26	0	0.00	52.70	5	367	1.36%
2020/04/22	0	0.00	5	50.80	50.70	-5	400	-1.25%
2020/04/20	0	0.00	3	51.80	51.90	-3	399	-0.75%
2020/04/10	0	50.30	0	0.00	49.95	0	383	0.00%
2020/04/07	5	48.52	0	0.00	48.35	5	374	1.34%
2020/04/01	0	0.00	2	47.85	47.90	-2	367	-0.54%
2020/03/26	5	48.25	0	0.00	47.55	5	354	1.41%
2020/02/07	0	0.00	2	54.70	54.30	-2	288	-0.69%
2020/01/20	5	57.80	0	0.00	57.80	5	256	1.95%
2020/01/17	2	57.80	0	0.00	57.70	2	246	0.81%
2019/12/16	0	0.00	3	58.10	58.00	-3	188	-1.59%
2019/05/03	0	0.00	1	54.00	54.40	-1	144	-0.69%
2019/04/10	0	53.80	0	0.00	54.10	0	130	0.00%
2019/04/02	0	53.40	0	0.00	53.40	0	125	0.00%
2019/04/01	0	53.70	0	0.00	53.20	0	125	0.00%
2019/03/29	0	52.90	0	0.00	53.20	0	121	0.00%
2019/03/25	0	53.20	0	0.00	53.00	0	113	0.00%
2018/08/31	1	55.10	0	0.00	55.40	1	190	0.52%
2018/08/20	0	0.00	1	55.30	55.40	-1	214	-0.47%
2018/08/17	0	0.00	2	55.10	54.90	-2	215	-0.93%
2018/08/15	0	0.00	2	54.50	54.50	-2	214	-0.93%
2018/08/07	2	54.60	0	0.00	54.60	2	238	0.84%
2018/07/13	0	0.00	0.1	53.50	53.50	-0.1	290	-0.03%
2018/07/12	0	0.00	0	53.30	53.30	0	300	-0.01%
2018/04/25	0	0.00	1	56.00	56.20	-1	391	-0.26%
2018/04/11	0	0.00	1	58.90	58.70	-1	381	-0.26%
2018/03/20	0	0.00	2	60.20	59.40	-2	371	-0.54%
2018/03/13	6	58.83	2	59.00	58.90	4	383	1.04%
2018/03/12	0	0.00	1	57.80	57.70	-1	379	-0.26%
2018/01/31	0	57.20	0	0.00	57.20	0	541	0.00%
2018/01/19	0	0.00	3	57.50	57.80	-3	551	-0.54%
2018/01/18	0	0.00	4	57.60	57.70	-4	551	-0.73%
2018/01/16	0	0.00	0	57.40	57.40	0	546	-0.01%
2018/01/12	0	56.20	0	0.00	56.40	0	536	0.00%