晟銘電 (3013)-安泰券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
89.1
漲跌
▼1.4
漲幅
-1.55%
成交量
104,112張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	91.62	17.1	92.04	89.10	-3.1	31,122	-0.01%
2024/05/21	10	84.81	21.1	87.99	90.50	-11.1	29,640	-0.04%
2024/05/20	11.1	83.03	12	83.18	82.30	-0.9	28,516	0.00%
2024/05/17	10	80.56	30	80.99	81.30	-20	27,806	-0.07%
2024/05/16	3	79.90	5	80.32	79.40	-2	27,632	-0.01%
2024/05/15	5.1	80.09	11	79.71	78.40	-5.9	27,435	-0.02%
2024/05/14	9	78.93	6	78.80	79.10	3	27,390	0.01%
2024/05/13	12	78.70	6	78.58	78.00	6	27,236	0.02%
2024/05/10	47	83.31	20	81.80	80.80	27	27,091	0.10%
2024/05/09	20	79.50	23.1	80.16	81.00	-3.1	25,702	-0.01%
2024/05/08	6.1	74.90	11	75.15	74.80	-4.9	24,357	-0.02%
2024/05/07	23	75.78	5	79.40	75.10	18	23,895	0.08%
2024/05/06	0	0.00	8	77.79	81.50	-8	22,707	-0.04%
2024/05/03	4	74.80	3	74.60	74.10	1	22,268	0.00%
2024/05/02	6	75.55	9	75.88	75.10	-3	21,970	-0.01%
2024/04/30	6	73.58	8	73.40	73.60	-2	21,566	-0.01%
2024/04/29	4	72.03	6	71.85	71.70	-2	21,227	-0.01%
2024/04/26	4	74.48	2	74.55	72.20	2	21,125	0.01%
2024/04/25	14	74.05	34	74.17	73.40	-20	20,671	-0.10%
2024/04/24	6	72.78	13	74.10	75.40	-7	19,921	-0.04%
2024/04/23	18	69.97	12	69.10	68.60	6	19,446	0.03%
2024/04/22	10	69.72	2	68.80	67.80	8	19,166	0.04%
2024/04/19	6	73.12	3	73.50	74.00	3	18,867	0.02%
2024/04/18	34	75.83	255	75.77	75.40	-221	18,327	-1.21%	大賣/鉅額交易
2024/04/17	36	72.48	14	72.18	72.40	22	17,584	0.13%
2024/04/16	2	68.70	1	68.10	69.60	1	17,242	0.01%
2024/04/15	9	73.96	3	74.80	72.00	6	17,075	0.04%
2024/04/12	22	74.76	10	75.58	74.30	12	16,730	0.07%
2024/04/11	31	77.57	53	76.05	72.30	-22	16,224	-0.14%
2024/04/10	26	70.08	29	70.40	73.70	-3	15,369	-0.02%
2024/04/09	52	69.70	19	69.99	67.00	33	14,899	0.22%
2024/04/08	4	67.65	32	69.91	70.20	-28	14,134	-0.20%
2024/04/03	32	63.71	7	63.64	63.90	25	13,812	0.18%
2024/04/02	2	60.65	0	0.00	60.50	2	13,085	0.02%
2024/03/29	17	62.69	13	62.34	61.30	4	12,283	0.03%
2024/03/28	0	0.00	8	58.23	58.60	-8	11,080	-0.07%
2024/03/27	2	53.35	0	0.00	53.30	2	10,766	0.02%
2024/03/22	0	0.00	25	55.96	56.20	-25	10,270	-0.24%
2024/03/21	1	53.60	1	53.50	53.50	0	10,236	0.00%
2024/03/18	0	0.00	8	50.13	51.00	-8	10,570	-0.08%
2024/03/15	7	49.21	0	0.00	48.20	7	10,619	0.07%
2024/03/14	5	50.00	0	0.00	49.10	5	10,776	0.05%
2024/03/13	8	54.65	1	53.10	53.10	7	10,942	0.06%
2024/03/12	18	61.67	10	63.62	59.00	8	11,178	0.07%
2024/03/11	9	60.83	10	61.04	61.20	-1	12,041	-0.01%
2024/03/08	10	63.52	8	62.48	61.90	2	12,714	0.02%
2024/03/07	217	64.79	18	64.69	64.20	199	13,477	1.48%	大買/鉅額交易
2024/03/06	33	62.58	32	64.03	64.20	1	13,074	0.01%
2024/03/05	40	57.91	71	59.23	60.20	-31	11,912	-0.26%
2024/03/04	5	54.66	15	54.57	54.80	-10	10,584	-0.09%
2024/03/01	2	47.98	20	49.03	49.90	-18	10,009	-0.18%
2024/02/29	0	0.00	2	45.25	45.40	-2	9,648	-0.02%
2024/02/27	6	45.36	0	0.00	44.75	6	9,653	0.06%
2024/02/26	2	45.70	0	0.00	45.65	2	9,826	0.02%
2024/02/23	1	46.25	6	48.51	46.35	-5	9,839	-0.05%
2024/02/22	15	47.92	21	47.73	47.80	-6	9,821	-0.06%
2024/02/21	5	46.00	0	0.00	46.35	5	9,709	0.05%
2024/02/20	4	46.28	0	0.00	46.15	4	9,721	0.04%
2024/02/19	4	46.73	3	47.00	46.40	1	9,740	0.01%
2024/02/16	6	46.92	4	47.13	46.90	2	9,819	0.02%
2024/02/15	8	46.56	18	46.51	47.20	-10	9,742	-0.10%
2024/02/05	8	44.43	8	44.22	44.30	0	9,598	0.00%
2024/02/02	5	44.34	18	44.20	44.65	-13	9,665	-0.13%
2024/01/30	0	0.00	1	42.40	42.30	-1	10,470	-0.01%
2024/01/26	1	42.50	0	0.00	42.50	1	10,706	0.01%
2024/01/25	2	43.38	0	0.00	43.00	2	10,766	0.02%
2024/01/23	1	44.00	3	43.85	44.00	-2	10,874	-0.02%
2024/01/22	5	44.61	5	44.37	44.35	0	10,938	0.00%
2024/01/19	7	42.86	5	43.05	43.45	2	11,086	0.02%
2024/01/18	2	40.65	0	0.00	40.65	2	11,030	0.02%
2024/01/17	2	41.23	2	41.40	41.20	0	11,343	0.00%
2024/01/16	8	42.27	0	0.00	42.05	8	11,376	0.07%
2024/01/12	0	0.00	2	43.00	43.00	-2	11,437	-0.02%
2024/01/11	2	43.20	1	42.70	43.80	1	11,544	0.01%
2024/01/10	3	42.88	1	42.75	42.85	2	11,726	0.02%
2024/01/09	0	0.00	1	46.30	45.50	-1	11,797	-0.01%
2024/01/08	1	45.10	0	0.00	44.75	1	11,806	0.01%
2024/01/03	8	46.82	7	46.45	46.55	1	12,894	0.01%
2024/01/02	1	46.50	0	0.00	46.20	1	13,928	0.01%
2023/12/27	1	47.00	0	0.00	47.05	1	15,372	0.01%
2023/12/26	3	47.45	0	0.00	47.65	3	15,625	0.02%
2023/12/25	3	48.70	1	49.10	47.45	2	15,918	0.01%
2023/12/22	2	47.70	7	48.25	48.00	-5	15,866	-0.03%
2023/12/20	2	47.20	2	46.95	47.60	0	15,834	0.00%
2023/12/19	4	46.51	0	0.00	46.75	4	15,954	0.03%
2023/12/18	0	0.00	3	48.02	47.65	-3	15,964	-0.02%
2023/12/15	4	47.96	3	48.63	47.80	1	16,060	0.01%
2023/12/14	2	47.55	3	47.70	47.40	-1	15,917	-0.01%
2023/12/13	11	47.29	6	46.98	46.80	5	15,838	0.03%
2023/12/12	2	46.73	1	46.30	46.30	1	15,934	0.01%
2023/12/11	12	47.44	10	47.68	47.20	2	16,025	0.01%
2023/12/08	11	50.95	11	50.61	50.20	0	15,844	0.00%
2023/12/07	10	51.22	10	52.17	50.70	0	15,638	0.00%
2023/12/06	13	52.25	37	52.26	51.40	-24	15,278	-0.16%
2023/12/05	17	49.71	21	49.55	51.00	-4	14,422	-0.03%
2023/12/04	30	50.50	21	50.92	48.70	9	13,859	0.06%
2023/12/01	4	47.63	8	47.93	47.70	-4	12,644	-0.03%
2023/11/30	14	46.96	10	46.78	45.90	4	12,205	0.03%
2023/11/29	5	45.41	18	45.09	45.30	-13	11,862	-0.11%
2023/11/27	15	44.43	0	0.00	43.85	15	11,919	0.13%
2023/11/24	1	45.30	0	0.00	45.40	1	11,999	0.01%
2023/11/22	11	45.80	2	45.50	45.25	9	12,058	0.07%
2023/11/21	7	46.06	2	46.88	45.75	5	12,197	0.04%
2023/11/20	1	45.20	11	46.36	46.10	-10	12,813	-0.08%
2023/11/17	0	0.00	20	44.90	44.85	-20	14,309	-0.14%
2023/11/16	33	44.57	12	45.50	44.30	21	14,713	0.14%
2023/11/15	27	45.58	8	45.85	44.90	19	14,760	0.13%
2023/11/14	19	45.26	7	45.02	45.30	12	14,880	0.08%
2023/11/10	7	44.97	3.5	44.99	44.90	3.5	15,201	0.02%
2023/11/09	4.5	46.13	5	46.49	45.80	-0.5	15,205	0.00%
2023/11/08	12	47.10	28	47.51	47.90	-16	15,065	-0.11%
2023/11/07	1	45.10	2	44.60	45.10	-1	14,537	-0.01%
2023/11/06	2	44.55	3	45.00	44.30	-1	14,612	-0.01%
2023/11/03	3	43.83	6.1	43.99	43.80	-3.1	14,688	-0.02%
2023/11/02	4	43.14	5	43.24	43.20	-1	14,779	-0.01%
2023/11/01	4	42.08	0	0.00	42.05	4	15,017	0.03%
2023/10/31	12	42.20	13	43.08	42.00	-1	15,237	-0.01%
2023/10/30	4	44.05	0	0.00	43.90	4	15,404	0.03%
2023/10/27	18	44.20	7	44.50	44.00	11	15,576	0.07%
2023/10/26	3	42.92	3	42.88	42.65	0	15,682	0.00%
2023/10/25	9	45.00	9.1	44.87	44.20	-0.1	15,879	0.00%
2023/10/24	4	42.56	2	42.10	42.80	2	15,842	0.01%
2023/10/23	6	42.25	2	42.68	41.60	4	16,109	0.02%
2023/10/20	0	0.00	4	42.51	42.05	-4	16,600	-0.02%
2023/10/19	5	41.72	2	41.38	42.75	3	17,587	0.02%
2023/10/18	7	42.19	6	43.15	41.60	1	18,271	0.01%
2023/10/17	2	46.23	4	47.65	45.40	-2	18,212	-0.01%
2023/10/16	2	46.60	2	46.88	45.90	0	18,164	0.00%
2023/10/13	7	47.44	4	47.38	47.60	3	18,160	0.02%
2023/10/12	10	48.38	10	48.87	49.00	0	18,127	0.00%
2023/10/11	11	49.57	28	49.22	47.75	-17	17,925	-0.09%
2023/10/06	25.2	50.56	30.2	50.20	50.30	-5	17,455	-0.03%
2023/10/05	18	47.87	17	47.96	47.80	1	16,426	0.01%
2023/10/04	11	46.27	16	46.31	46.35	-5	16,046	-0.03%
2023/10/03	13	47.04	11	46.98	45.50	2	15,674	0.01%
2023/10/02	3	45.83	7	47.86	48.65	-4	15,185	-0.03%
2023/09/28	3	44.28	6	44.58	44.25	-3	16,424	-0.02%
2023/09/27	3	42.63	4	43.03	42.55	-1	16,695	-0.01%
2023/09/26	2	43.80	3	43.67	43.00	-1	17,332	-0.01%
2023/09/25	3	44.57	3	44.77	44.40	0	17,351	0.00%
2023/09/22	6	44.32	8	43.90	44.45	-2	17,734	-0.01%
2023/09/21	8	42.23	2	42.38	42.70	6	17,832	0.03%
2023/09/20	8	41.78	7	42.85	42.50	1	17,955	0.01%
2023/09/19	5	42.00	3	42.30	41.50	2	17,942	0.01%
2023/09/18	2	43.48	1	43.80	42.95	1	18,055	0.01%
2023/09/15	5	44.31	13	44.40	44.50	-8	18,519	-0.04%
2023/09/14	3	43.78	12	42.69	44.20	-9	18,421	-0.05%
2023/09/13	3	39.82	4	40.30	40.20	-1	18,323	-0.01%
2023/09/12	5	40.97	15	41.84	40.50	-10	18,660	-0.05%
2023/09/11	3	42.50	1	42.40	41.95	2	19,062	0.01%
2023/09/08	6	44.92	4	45.79	44.75	2	19,023	0.01%
2023/09/07	9	44.97	11	45.15	45.15	-2	19,001	-0.01%
2023/09/06	7	44.80	7	44.31	45.10	0	18,968	0.00%
2023/09/05	0	0.00	9	42.57	42.60	-9	18,936	-0.05%
2023/09/01	1	42.25	5	43.13	42.25	-4	19,230	-0.02%
2023/08/31	2	44.38	7	44.58	44.35	-5	19,307	-0.03%
2023/08/30	5	44.45	5	44.82	44.40	0	19,443	0.00%
2023/08/29	8	44.33	6.1	44.56	43.80	1.9	19,867	0.01%
2023/08/28	4	44.18	3	44.77	43.95	1	20,783	0.00%
2023/08/25	8	45.69	15.1	46.21	45.75	-7.1	20,915	-0.03%
2023/08/24	35.2	47.74	30	49.26	46.95	5.2	21,849	0.02%
2023/08/23	55.2	48.48	74	48.57	48.65	-18.8	21,402	-0.09%
2023/08/22	28	43.82	19	44.55	46.20	9	19,930	0.05%
2023/08/21	9	42.42	6	42.58	42.00	3	19,800	0.02%
2023/08/18	11	43.06	6	44.13	42.95	5	19,734	0.03%
2023/08/17	10	43.65	7	43.14	44.00	3	19,509	0.02%
2023/08/16	3	42.42	6	41.80	42.50	-3	19,277	-0.02%
2023/08/15	6	40.73	4	40.73	40.85	2	19,108	0.01%
2023/08/14	2	39.38	2	40.43	39.35	0	18,982	0.00%
2023/08/11	5	40.68	2	41.10	40.15	3	18,871	0.02%
2023/08/09	8	42.57	9	43.00	42.35	-1	18,605	-0.01%
2023/08/08	13	42.45	6	42.53	42.50	7	18,427	0.04%
2023/08/07	14	43.84	5	43.41	43.25	9	18,354	0.05%
2023/08/04	10	41.98	3	42.00	41.30	7	18,337	0.04%
2023/08/02	7	43.93	5	43.47	41.30	2	18,184	0.01%
2023/08/01	0	0.00	3	47.60	44.30	-3	18,089	-0.02%
2023/07/31	16	48.18	25	47.17	46.00	-9	17,848	-0.05%
2023/07/28	3	48.58	5	48.64	48.60	-2	17,598	-0.01%
2023/07/27	6	51.97	6	52.10	51.10	0	17,391	0.00%
2023/07/26	15	51.50	12	51.91	51.20	3	17,194	0.02%
2023/07/25	26	53.89	14	54.01	53.80	12	16,890	0.07%
2023/07/24	36	56.70	24	55.24	53.40	12	16,374	0.07%
2023/07/21	11	55.05	14	54.59	56.80	-3	15,362	-0.02%
2023/07/20	12	51.60	2.5	51.89	52.50	9.5	14,673	0.06%
2023/07/19	1	46.90	1	48.45	47.80	0	14,617	0.00%
2023/07/18	9	47.29	17	48.14	46.70	-8	14,582	-0.05%
2023/07/17	5.5	46.49	4	44.96	47.40	1.5	14,529	0.01%
2023/07/14	18	44.63	48	44.75	44.65	-30	14,499	-0.21%
2023/07/13	28	43.35	21	42.84	43.35	7	14,731	0.05%
2023/07/12	2	40.60	2	40.63	40.65	0	14,861	0.00%
2023/07/11	31	40.09	23	40.65	41.30	8	15,051	0.05%
2023/07/10	21	42.29	20	41.98	39.90	1	15,141	0.01%
2023/07/07	43	42.92	7	44.20	43.90	36	15,358	0.23%
2023/07/06	48	43.79	43	43.61	44.25	5	15,293	0.03%
2023/07/05	6	41.47	28	42.06	42.70	-22	13,776	-0.16%
2023/07/04	42	37.76	26	38.38	38.85	16	13,225	0.12%
2023/07/03	0	0.00	1	35.35	35.35	-1	12,594	-0.01%
2023/06/30	3	30.23	24	30.72	32.15	-21	12,583	-0.17%
2023/06/29	2	28.40	5	29.48	29.25	-3	12,114	-0.02%
2023/06/28	4	28.03	0	0.00	28.20	4	11,908	0.03%
2023/06/27	6	27.08	4	26.83	26.70	2	11,806	0.02%
2023/06/26	6	27.85	3	27.85	27.80	3	11,821	0.03%
2023/06/21	3	30.30	8	30.24	29.70	-5	12,075	-0.04%
2023/06/20	2	28.55	2	28.93	28.90	0	11,725	0.00%
2023/06/19	6	28.20	1	28.80	28.35	5	12,081	0.04%
2023/06/16	4	28.13	4	28.56	27.90	0	12,299	0.00%
2023/06/15	9	29.81	12	29.98	30.45	-3	11,948	-0.03%
2023/06/14	4	29.05	0	0.00	28.95	4	11,504	0.03%
2023/06/13	1	28.50	2	28.80	28.65	-1	11,498	-0.01%
2023/06/12	3	28.10	2	28.28	28.25	1	11,381	0.01%
2023/06/09	3	29.50	3	29.37	29.30	0	11,294	0.00%
2023/06/08	2	29.00	11	29.58	28.95	-9	11,213	-0.08%
2023/06/07	19	30.70	1	30.50	30.05	18	11,259	0.16%
2023/06/06	0	0.00	4	30.30	29.75	-4	11,247	-0.04%
2023/06/05	2	30.45	3	30.50	30.20	-1	11,658	-0.01%
2023/06/02	14	29.96	11	30.44	29.85	3	12,077	0.02%
2023/06/01	8	29.14	3	28.85	29.65	5	11,919	0.04%
2023/05/31	0	0.00	10	28.78	29.25	-10	11,164	-0.09%
2023/05/30	5	26.15	4	26.29	26.60	1	10,899	0.01%
2023/05/29	2	24.53	23	25.44	25.65	-21	9,856	-0.21%
2023/05/26	0	0.00	2	23.28	23.35	-2	9,703	-0.02%
2023/05/25	9	23.01	7	23.29	23.15	2	9,570	0.02%
2023/05/24	0	0.00	7	21.85	21.80	-7	9,309	-0.08%
2023/05/23	7	21.40	1	21.45	21.40	6	9,344	0.06%
2023/05/18	2	21.08	0	0.00	21.05	2	9,581	0.02%
2023/05/16	0	0.00	4	20.75	20.50	-4	9,747	-0.04%
2023/05/12	4	20.65	0	0.00	20.50	4	10,345	0.04%
2023/05/11	1	20.30	0	0.00	20.10	1	10,387	0.01%
2023/05/10	10	21.29	1	21.15	21.20	9	10,313	0.09%
2023/05/09	2	23.58	0	0.00	23.50	2	10,074	0.02%
2023/05/08	2	23.68	2	24.13	24.15	0	10,157	0.00%
2023/05/05	2	23.35	1	23.45	23.20	1	10,187	0.01%
2023/05/04	5	23.63	8	24.03	23.45	-3	10,222	-0.03%
2023/05/03	3	23.35	2	23.48	23.45	1	10,159	0.01%
2023/05/02	0	0.00	4	23.55	23.80	-4	10,212	-0.04%
2023/04/28	1	22.40	0	0.00	22.45	1	10,164	0.01%
2023/04/27	1	22.05	0	0.00	22.15	1	10,217	0.01%
2023/04/25	1	23.40	1	23.60	22.40	0	10,272	0.00%
2023/04/24	1	23.55	1	22.45	23.35	0	10,150	0.00%
2023/04/21	1	22.10	1	22.90	22.05	0	10,059	0.00%
2023/04/19	5	23.38	0	0.00	23.20	5	9,975	0.05%
2023/04/18	11	24.19	2	24.68	23.70	9	9,892	0.09%
2023/04/17	14	24.34	4	24.30	24.00	10	9,623	0.10%
2023/04/14	3	22.82	0	0.00	23.30	3	9,320	0.03%
2023/04/12	0	0.00	11	23.26	23.35	-11	8,983	-0.12%
2023/03/31	0	0.00	38	22.10	22.25	-38	8,869	-0.43%
2023/03/30	0	0.00	10	22.45	22.30	-10	8,976	-0.11%
2023/03/28	0	0.00	50	22.33	22.45	-50	9,125	-0.55%
2023/03/27	28	22.50	31	23.08	22.50	-3	9,187	-0.03%
2023/03/24	61	22.01	163	22.61	22.30	-102	9,220	-1.11%	大賣/鉅額交易
2023/03/23	42	22.23	0	0.00	21.70	42	9,222	0.46%
2023/03/22	23	23.07	12	23.10	22.95	11	9,653	0.11%
2023/03/21	7	23.19	74	22.51	23.65	-67	9,430	-0.71%
2023/03/16	0	0.00	1	20.85	20.85	-1	9,047	-0.01%
2023/03/15	0	0.00	61	21.72	21.60	-61	8,960	-0.68%
2023/03/14	8	21.59	4	21.70	21.30	4	8,907	0.04%
2023/03/13	3	21.45	13	21.66	21.85	-10	8,841	-0.11%
2023/03/10	8	22.32	5	22.38	22.05	3	8,727	0.03%
2023/03/09	3	22.65	1	22.10	22.05	2	8,491	0.02%
2023/03/08	22	23.03	7	23.66	23.10	15	8,274	0.18%
2023/03/07	10	24.62	16	24.78	24.80	-6	7,653	-0.08%
2023/03/06	3	23.30	2	24.28	24.80	1	6,998	0.01%
2023/03/03	0	0.00	12	21.35	22.55	-12	6,585	-0.18%
2023/03/02	10	20.55	0	0.00	20.50	10	6,273	0.16%
2023/02/24	1	21.00	6	21.07	20.75	-5	6,144	-0.08%
2023/02/22	1	20.15	4	20.65	20.15	-3	5,930	-0.05%
2023/02/21	0	0.00	8	20.75	20.85	-8	5,865	-0.14%
2023/02/17	5	20.30	0	0.00	20.30	5	5,644	0.09%
2023/02/16	0	0.00	20	19.83	20.15	-20	5,549	-0.36%
2023/02/15	20	19.60	20	19.58	19.50	0	5,477	0.00%
2023/02/14	1	18.80	5	19.38	19.40	-4	5,395	-0.07%
2023/02/13	1	19.05	0	0.00	18.75	1	5,290	0.02%
2023/02/10	0	0.00	51	19.27	19.05	-51	4,748	-1.07%
2023/02/09	20	20.00	0	0.00	20.30	20	4,648	0.43%
2023/02/08	40	20.09	0	0.00	19.85	40	4,553	0.88%
2023/02/06	3	20.38	0	0.00	19.80	3	4,426	0.07%
2023/02/03	43	19.83	41	20.50	20.55	2	4,212	0.05%
2023/02/02	22	19.63	0	0.00	19.65	22	4,001	0.55%
2023/02/01	20	19.60	5	19.55	19.65	15	3,925	0.38%
2023/01/31	61	19.22	4	19.20	19.55	57	3,842	1.48%
2023/01/30	0	0.00	1	18.70	18.80	-1	3,703	-0.03%
2023/01/17	1	18.45	0	0.00	18.45	1	3,635	0.03%
2023/01/16	0	0.00	1	18.65	18.80	-1	3,541	-0.03%
2023/01/11	2	17.80	1	17.75	17.70	1	3,371	0.03%
2023/01/10	4	18.55	0	0.00	17.50	4	3,334	0.12%
2023/01/06	0	0.00	1	18.00	18.15	-1	3,256	-0.03%
2023/01/05	1	18.30	0	0.00	18.30	1	3,224	0.03%
2022/12/30	20	17.75	1	17.25	17.25	19	3,069	0.62%
2022/12/29	0	0.00	3	18.28	17.50	-3	2,993	-0.10%
2022/12/27	21	19.36	0	0.00	19.45	21	2,784	0.75%
2022/12/26	1	19.60	0	0.00	19.50	1	2,708	0.04%
2022/12/23	0	0.00	120	20.32	20.55	-120	2,626	-4.57%	大賣/鉅額交易
2022/12/22	103	20.91	5	21.20	20.60	98	2,575	3.81%	大買/
2022/12/21	0	0.00	5	20.25	20.00	-5	2,384	-0.21%
2022/12/20	51	20.77	1	20.50	19.75	50	2,234	2.24%
2022/12/19	153	21.02	2	20.75	20.80	151	2,114	7.14%	大買/鉅額交易
2022/12/16	7	21.04	1	21.50	21.70	6	1,955	0.31%
2022/12/15	11	21.94	3	22.02	22.20	8	1,757	0.46%
2022/12/14	14	20.75	21	21.40	21.40	-7	1,315	-0.53%
2022/12/13	7	19.41	10	19.73	19.85	-3	693	-0.43%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/12/02	0	0.00	1	16.00	16.20	-1	399	-0.25%
2022/12/01	0	0.00	2	16.08	16.05	-2	399	-0.50%
2022/11/25	0	0.00	10	15.40	15.40	-10	464	-2.15%
2022/11/24	0	0.00	30	15.50	15.45	-30	476	-6.30%
2022/11/23	10	15.50	9	15.45	15.40	1	492	0.20%
2022/11/22	0	0.00	11	15.41	15.50	-11	515	-2.13%
2022/11/21	50	15.60	10	15.50	15.50	40	565	7.07%
2022/11/18	0	0.00	10	15.45	15.45	-10	664	-1.51%
2022/11/17	0	0.00	10	15.33	15.40	-10	681	-1.47%
2022/11/16	1	15.35	5	15.35	15.10	-4	711	-0.56%
2022/11/15	0	0.00	5	15.51	15.45	-5	755	-0.66%
2022/11/14	0	0.00	21	15.70	15.65	-21	774	-2.71%
2022/11/11	20	15.55	2	15.75	15.75	18	820	2.19%
2022/11/10	11	15.73	39	15.47	15.25	-28	841	-3.33%
2022/11/08	60	14.77	0	0.00	14.75	60	843	7.11%
2022/11/02	0	0.00	1	13.95	13.95	-1	1,018	-0.10%
2022/10/12	1	13.80	0	0.00	14.05	1	1,425	0.07%
2022/09/30	2	14.45	0	0.00	14.45	2	1,434	0.14%
2022/09/26	1	14.20	0	0.00	14.10	1	1,410	0.07%
2022/09/05	0	0.00	20	16.06	15.90	-20	1,396	-1.43%
2022/09/01	2	16.80	0	0.00	16.65	2	1,425	0.14%
2022/08/31	0	0.00	15	16.60	16.75	-15	1,476	-1.02%
2022/08/30	0	0.00	2	16.70	16.65	-2	1,475	-0.14%
2022/08/29	0	0.00	15	15.90	15.90	-15	1,464	-1.02%
2022/08/26	1	16.95	1	17.00	16.70	0	1,449	0.00%
2022/08/25	20	16.90	11	16.85	16.55	9	1,415	0.64%
2022/08/24	0	0.00	4	15.88	16.50	-4	1,352	-0.30%
2022/08/23	12	15.75	0	0.00	15.70	12	1,376	0.87%
2022/08/22	10	16.40	10	16.75	16.50	0	1,368	0.00%
2022/08/19	0	0.00	2	16.33	16.35	-2	1,430	-0.14%
2022/08/18	31	16.55	4	16.30	16.30	27	1,536	1.76%
2022/08/17	10	16.05	13	16.09	16.45	-3	1,704	-0.18%
2022/08/16	15	16.10	15	15.78	15.70	0	2,081	0.00%
2022/08/12	2	15.45	0	0.00	15.45	2	2,267	0.09%
2022/08/11	6	15.80	45	15.98	15.45	-39	2,254	-1.73%
2022/08/10	5	15.95	0	0.00	15.75	5	2,136	0.23%
2022/08/09	6	16.00	27	15.93	15.80	-21	2,114	-0.99%
2022/08/08	41	15.85	0	0.00	15.60	41	2,084	1.97%
2022/08/05	6	15.45	1	16.30	16.30	5	1,991	0.25%
2022/08/04	44	15.16	10	15.50	14.85	34	1,863	1.82%
2022/08/02	0	0.00	12	13.95	13.85	-12	1,675	-0.72%
2022/08/01	2	14.20	0	0.00	14.15	2	1,673	0.12%
2022/07/29	10	13.64	0	0.00	14.20	10	1,669	0.60%
2022/07/20	0	0.00	14	13.60	13.45	-14	1,651	-0.85%
2022/07/19	30	13.60	16	13.60	13.60	14	1,651	0.85%
2022/07/12	0	0.00	5	12.95	12.85	-5	1,643	-0.30%
2022/07/11	5	13.25	0	0.00	13.20	5	1,640	0.30%
2022/07/05	0	0.00	50	12.81	13.00	-50	1,629	-3.07%
2022/07/04	0	0.00	18	12.90	12.90	-18	1,622	-1.11%
2022/06/28	0	0.00	7	13.90	13.85	-7	1,602	-0.44%
2022/06/27	45	14.05	15	13.98	14.00	30	1,600	1.87%
2022/06/24	45	13.75	0	0.00	13.75	45	1,599	2.81%
2022/06/16	0	0.00	30	14.11	14.00	-30	1,560	-1.92%
2022/06/10	0	0.00	10	15.10	15.10	-10	1,500	-0.67%
2022/06/09	0	0.00	10	15.80	15.95	-10	1,464	-0.68%
2022/06/08	0	0.00	20	14.93	14.90	-20	1,377	-1.45%
2022/06/07	15	14.67	6	14.65	14.60	9	1,369	0.66%
2022/06/06	0	0.00	24	14.75	14.70	-24	1,367	-1.76%
2022/06/02	0	0.00	5	14.65	14.65	-5	1,361	-0.37%
2022/06/01	26	15.08	0	0.00	14.80	26	1,346	1.93%
2022/05/30	60	15.03	30	15.08	15.15	30	1,264	2.37%
2022/05/27	35	14.99	2	15.00	14.95	33	1,241	2.66%
2022/05/26	10	15.40	10	15.95	15.10	0	1,129	0.00%
2022/05/25	0	0.00	10	16.00	15.45	-10	1,000	-1.00%
2022/05/24	2	16.85	0	0.00	15.40	2	784	0.26%
2022/05/23	20	15.40	20	16.05	16.30	0	366	0.00%
2022/05/20	12	14.13	2	14.85	14.85	10	182	5.48%
2022/05/18	0	0.00	30	13.50	13.55	-30	142	-21.08%
2022/05/17	5	13.60	0	0.00	13.60	5	144	3.46%
2022/05/16	5	13.65	5	13.60	13.60	0	144	0.00%
2022/05/13	0	0.00	10	13.40	13.60	-10	143	-6.98%
2022/05/12	5	13.40	0	0.00	13.40	5	142	3.52%
2022/05/11	0	0.00	5	13.30	13.40	-5	141	-3.53%
2022/05/10	25	13.37	0	0.00	13.25	25	141	17.65%
2022/05/09	10	13.20	0	0.00	13.20	10	142	7.00%
2022/05/06	0	0.00	11	13.25	13.25	-11	142	-7.72%
2022/05/05	6	13.35	0	0.00	13.40	6	144	4.16%
2022/05/04	0	0.00	3	13.35	13.35	-3	146	-2.04%
2022/05/03	8	13.40	0	0.00	13.40	8	152	5.25%
2022/04/26	0	0.00	20	13.35	13.40	-20	163	-12.23%
2022/04/25	0	0.00	5	13.28	13.30	-5	166	-3.01%
2022/04/22	0	0.00	15	13.42	13.45	-15	168	-8.92%
2022/04/21	5	13.50	0	0.00	13.45	5	174	2.87%
2022/04/20	5	13.50	0	0.00	13.40	5	184	2.71%
2022/04/19	5	13.40	0	0.00	13.40	5	187	2.66%
2022/04/18	15	13.37	0	0.00	13.35	15	197	7.59%
2022/04/15	10	13.35	5	13.30	13.30	5	207	2.41%
2022/04/13	0	0.00	2	13.25	13.35	-2	219	-0.91%
2022/04/12	2	13.50	0	0.00	13.25	2	234	0.85%
2022/04/11	5	13.58	0	0.00	13.20	5	247	2.02%
2022/02/10	2	14.00	0	0.00	13.90	2	1,136	0.18%
2022/01/11	0	0.00	5	15.10	14.75	-5	1,118	-0.45%
2022/01/07	5	14.90	0	0.00	14.90	5	1,098	0.46%
2022/01/04	0	0.00	5	15.50	15.40	-5	1,067	-0.47%
2021/12/23	5	15.85	0	0.00	15.35	5	855	0.58%
2021/12/20	0	0.00	2	14.30	14.25	-2	763	-0.26%
2021/12/15	4	15.91	0	0.00	14.80	4	679	0.59%
2021/12/13	10	15.30	0	0.00	15.20	10	353	2.83%
2021/11/19	1	13.50	0	0.00	13.50	1	144	0.69%
2021/06/21	0	0.00	1	13.15	13.15	-1	986	-0.10%
2021/04/28	8	16.33	8	16.25	16.10	0	1,084	0.00%
2021/04/27	0	0.00	17	16.18	15.95	-17	1,063	-1.60%
2021/04/26	7	16.15	1	15.95	16.20	6	1,046	0.57%
2021/04/23	0	0.00	26	15.55	15.85	-26	1,034	-2.51%
2021/04/22	26	15.35	0	0.00	15.45	26	1,037	2.51%
2021/04/21	34	16.06	24	16.18	16.05	10	996	1.00%
2021/04/20	2	15.80	25	15.80	15.80	-23	982	-2.34%
2021/04/19	13	15.75	0	0.00	15.90	13	984	1.32%
2021/04/16	10	15.45	0	0.00	15.60	10	973	1.03%
2021/04/13	23	15.55	23	15.75	15.45	0	1,272	0.00%
2021/04/12	1	15.40	1	15.60	15.65	0	1,368	0.00%
2021/04/08	0	0.00	6	15.23	15.90	-6	1,358	-0.44%
2021/04/07	1	14.75	0	0.00	14.60	1	1,288	0.08%
2021/04/06	1	14.35	1	14.25	14.50	0	1,297	0.00%
2021/04/01	1	14.10	0	0.00	14.20	1	1,343	0.07%
2021/03/29	0	0.00	1	14.10	14.35	-1	1,602	-0.06%
2021/03/26	1	13.90	1	13.90	13.90	0	1,652	0.00%
2021/03/25	0	0.00	1	14.10	13.90	-1	1,697	-0.06%
2021/03/24	1	14.05	1	14.05	14.05	0	1,692	0.00%
2021/03/23	5	14.23	3	14.25	14.10	2	1,686	0.12%
2021/03/22	0	0.00	2	14.35	14.50	-2	1,675	-0.12%
2021/03/19	6	14.01	0	0.00	14.05	6	1,607	0.37%
2021/03/18	1	14.45	4	14.58	14.35	-3	1,595	-0.19%
2021/03/17	3	14.50	1	14.45	14.65	2	1,565	0.13%
2021/03/03	1	14.00	1	14.00	14.00	0	1,511	0.00%
2021/03/02	2	14.20	3	14.17	14.05	-1	1,512	-0.07%
2021/02/26	1	14.05	1	14.25	14.25	0	1,511	0.00%
2021/02/24	1	14.15	1	14.10	14.10	0	1,505	0.00%
2021/02/23	1	14.15	1	14.20	14.20	0	1,500	0.00%
2021/02/22	1	14.20	3	14.25	14.25	-2	1,495	-0.13%
2021/02/19	2	14.10	2	14.18	14.20	0	1,485	0.00%
2021/02/18	2	13.65	7	13.50	13.80	-5	1,479	-0.34%
2021/02/02	0	0.00	3	13.28	13.20	-3	1,473	-0.20%
2021/02/01	3	13.17	1	13.20	13.10	2	1,467	0.14%
2021/01/29	1	13.35	1	13.70	13.30	0	1,464	0.00%
2021/01/28	1	13.40	4	13.40	13.40	-3	1,463	-0.21%
2021/01/27	1	13.80	0	0.00	13.55	1	1,463	0.07%
2021/01/26	0	0.00	2	13.80	13.55	-2	1,462	-0.14%
2021/01/25	2	13.80	0	0.00	13.80	2	1,459	0.14%
2021/01/22	0	0.00	6	13.26	13.45	-6	1,455	-0.41%
2021/01/21	1	13.45	6	13.68	13.35	-5	1,447	-0.35%
2021/01/20	5	13.70	0	0.00	13.35	5	1,443	0.35%
2021/01/19	3	14.33	3	14.35	14.25	0	1,425	0.00%
2021/01/18	2	13.80	3	14.12	14.20	-1	1,420	-0.07%
2021/01/15	2	14.28	0	0.00	14.20	2	1,413	0.14%
2021/01/14	0	0.00	1	14.70	14.60	-1	1,402	-0.07%
2021/01/13	2	14.50	10	14.38	14.35	-8	1,396	-0.57%
2021/01/11	5	14.85	0	0.00	15.00	5	1,365	0.37%
2021/01/08	0	0.00	16	15.83	15.00	-16	1,351	-1.18%
2021/01/07	10	15.80	160	15.86	15.75	-150	1,199	-12.50%	大賣/鉅額交易
2021/01/06	4	16.51	5	17.24	15.95	-1	1,157	-0.09%
2021/01/05	4	17.09	40	16.70	17.20	-36	997	-3.61%
2021/01/04	0	0.00	69	15.57	15.65	-69	839	-8.22%
2020/12/30	1	15.25	0	0.00	15.25	1	785	0.13%
2020/12/29	68	15.32	2	15.35	15.60	66	773	8.53%
2020/12/28	2	15.80	124	15.52	15.65	-122	748	-16.29%	大賣/鉅額交易
2020/12/25	31	15.24	15	15.02	15.00	16	689	2.32%
2020/12/24	38	15.35	108	15.85	15.65	-70	647	-10.81%	大賣/
2020/12/23	70	14.92	66	14.17	15.05	4	486	0.82%
2020/12/22	8	13.98	0	0.00	13.70	8	377	2.12%
2020/12/10	0	0.00	1	13.65	13.60	-1	282	-0.35%
2020/12/03	1	13.60	1	13.40	13.40	0	275	0.00%
2020/12/02	1	13.45	1	13.55	13.50	0	280	0.00%
2020/11/27	20	13.30	0	0.00	13.40	20	288	6.93%
2020/11/25	2	13.18	2	13.15	13.15	0	348	0.00%
2020/11/24	0	0.00	1	13.15	13.15	-1	354	-0.28%
2020/11/23	1	13.00	0	0.00	13.00	1	355	0.28%
2020/11/18	40	12.98	1	13.00	13.00	39	370	10.53%
2020/11/17	22	13.05	3	13.05	12.95	19	375	5.05%
2020/11/16	1	13.00	1	12.95	13.00	0	376	0.00%
2020/11/09	41	13.00	0	0.00	12.85	41	379	10.80%
2020/11/06	60	12.91	0	0.00	12.90	60	379	15.82%
2020/11/05	50	12.78	1	12.95	12.90	49	382	12.81%
2020/11/02	0	0.00	20	12.20	12.30	-20	445	-4.49%
2020/10/26	0	0.00	33	12.55	12.80	-33	442	-7.45%
2020/10/20	0	0.00	20	12.70	12.75	-20	444	-4.50%
2020/10/19	0	0.00	20	12.70	12.65	-20	443	-4.51%
2020/10/16	0	0.00	20	12.70	12.65	-20	457	-4.37%
2020/10/15	0	0.00	20	12.70	12.70	-20	458	-4.36%
2020/10/12	0	0.00	17	12.85	12.70	-17	469	-3.62%
2020/10/05	1	12.95	1	12.90	12.90	0	502	0.00%
2020/09/28	0	0.00	1	13.05	13.05	-1	614	-0.16%
2020/09/25	1	12.90	0	0.00	12.70	1	667	0.15%
2020/09/24	1	13.15	0	0.00	13.05	1	664	0.15%
2020/09/23	1	13.65	0	0.00	13.50	1	667	0.15%
2020/09/22	40	13.98	0	0.00	13.75	40	738	5.42%
2020/09/21	61	14.07	0	0.00	14.10	61	738	8.25%
2020/09/18	0	0.00	1	13.85	13.75	-1	725	-0.14%
2020/09/17	0	0.00	1	13.70	13.65	-1	725	-0.14%
2020/09/16	40	13.69	0	0.00	13.70	40	726	5.51%
2020/09/15	60	13.60	0	0.00	13.60	60	728	8.24%
2020/09/10	103	14.09	0	0.00	13.80	103	722	14.25%	大買/鉅額交易
2020/09/08	1	13.75	0	0.00	13.85	1	707	0.14%
2020/09/03	1	13.95	1	13.95	13.95	0	703	0.00%
2020/09/01	0	0.00	2	13.95	13.90	-2	698	-0.29%
2020/08/31	3	13.98	0	0.00	14.15	3	690	0.43%
2020/08/26	0	0.00	1	13.00	13.25	-1	626	-0.16%
2020/08/25	1	12.90	0	0.00	13.00	1	622	0.16%
2020/08/06	1	13.15	1	13.05	13.00	0	530	0.00%
2020/07/28	0	0.00	10	12.45	12.25	-10	520	-1.92%
2020/07/16	1	13.05	2	13.05	13.10	-1	499	-0.20%
2020/07/15	1	13.35	0	0.00	13.15	1	496	0.20%
2020/07/07	4	14.73	6	14.70	14.25	-2	455	-0.44%
2020/07/06	2	14.35	0	0.00	14.50	2	364	0.55%
2020/07/03	2	13.20	0	0.00	13.20	2	308	0.65%
2020/07/01	0	0.00	2	13.68	13.40	-2	298	-0.67%
2020/06/15	0	0.00	4	12.50	12.35	-4	246	-1.62%
2020/06/11	0	0.00	1	12.80	12.60	-1	252	-0.40%
2020/06/08	3	13.30	0	0.00	13.15	3	276	1.08%
2020/06/02	2	13.05	2	13.00	12.95	0	271	0.00%
2020/05/28	1	12.65	0	0.00	12.50	1	264	0.38%
2020/05/21	0	0.00	1	12.50	12.55	-1	267	-0.37%
2020/05/20	1	12.50	1	12.45	12.50	0	266	0.00%
2020/05/19	1	12.50	0	0.00	12.40	1	269	0.37%
2020/05/14	0	0.00	1	12.60	12.55	-1	271	-0.37%
2020/05/13	2	12.75	1	12.75	12.75	1	271	0.37%
2020/05/08	1	12.40	0	0.00	12.55	1	267	0.37%
2020/04/16	0	0.00	16	12.55	12.55	-16	283	-5.65%
2020/03/13	0	0.00	10	11.10	11.40	-10	315	-3.17%
2020/03/11	3	11.50	0	0.00	11.40	3	284	1.06%
2020/03/09	5	11.52	0	0.00	11.65	5	286	1.75%
2020/03/05	2	12.05	0	0.00	11.95	2	284	0.70%
2020/02/27	5	11.90	0	0.00	11.85	5	283	1.76%
2020/02/26	1	11.90	0	0.00	12.00	1	281	0.36%
2020/02/25	15	12.00	0	0.00	12.10	15	283	5.30%
2020/02/20	0	0.00	2	12.63	12.30	-2	282	-0.71%
2020/02/19	2	12.25	0	0.00	12.40	2	283	0.71%
2020/02/18	1	12.05	1	12.05	12.05	0	284	0.00%
2020/02/14	1	12.20	1	12.15	12.15	0	285	0.00%
2020/02/13	0	0.00	2	12.25	12.20	-2	285	-0.70%
2020/02/12	2	12.15	2	12.25	12.25	0	288	0.00%
2020/02/11	1	12.15	0	0.00	12.10	1	289	0.34%
2020/02/10	1	12.00	2	12.00	11.95	-1	301	-0.33%
2020/02/06	2	12.40	0	0.00	12.45	2	299	0.67%
2019/12/19	0	0.00	1	14.90	15.10	-1	405	-0.25%
2019/11/20	0	0.00	10	13.80	13.90	-10	400	-2.50%
2019/11/11	1	14.00	1	13.90	13.85	0	397	0.00%
2019/11/07	0	0.00	2	14.05	14.00	-2	396	-0.50%
2019/11/06	1	13.85	1	13.75	13.70	0	385	0.00%
2019/10/31	0	0.00	3	13.75	13.70	-3	389	-0.77%
2019/10/24	3	13.85	0	0.00	13.85	3	407	0.74%
2019/10/22	0	0.00	1	14.20	14.05	-1	437	-0.23%
2019/10/18	1	14.25	4	14.39	14.15	-3	435	-0.69%
2019/10/16	4	14.13	1	14.10	14.10	3	436	0.69%
2019/10/15	1	14.15	0	0.00	14.15	1	435	0.23%
2019/10/14	2	14.25	2	14.40	14.40	0	435	0.00%
2019/10/09	1	14.30	4	14.45	14.45	-3	430	-0.70%
2019/10/02	3	13.80	1	13.75	13.80	2	292	0.68%
2019/10/01	1	13.75	0	0.00	13.75	1	295	0.34%
2019/09/27	0	0.00	4	13.81	13.70	-4	301	-1.32%
2019/09/24	2	14.10	3	14.10	14.10	-1	308	-0.32%
2019/09/20	2	13.90	0	0.00	13.95	2	290	0.69%
2019/09/10	3	13.85	0	0.00	13.85	3	284	1.06%
2019/09/04	0	0.00	3	14.30	14.25	-3	282	-1.06%
2019/09/02	0	0.00	4	14.10	14.10	-4	270	-1.48%
2019/08/30	4	14.10	0	0.00	14.00	4	269	1.48%
2019/08/29	0	0.00	2	13.95	13.85	-2	263	-0.76%
2019/08/26	3	13.90	1	14.15	13.90	2	265	0.75%
2019/08/23	5	14.34	2	14.43	14.30	3	263	1.14%
2019/08/21	2	14.35	3	14.30	14.30	-1	257	-0.39%
2019/08/15	3	14.00	0	0.00	14.10	3	259	1.16%
2019/08/13	0	0.00	3	14.50	14.40	-3	265	-1.13%
2019/08/01	0	0.00	2	14.00	14.05	-2	344	-0.58%
2019/07/25	2	15.20	0	0.00	15.30	2	411	0.49%
2019/07/22	2	15.25	0	0.00	15.25	2	529	0.38%
2019/07/12	3	15.40	0	0.00	15.40	3	717	0.42%
2019/05/30	5	15.20	0	0.00	15.15	5	1,370	0.36%
2019/05/23	0	0.00	1	15.05	14.90	-1	1,451	-0.07%
2019/05/21	2	15.15	0	0.00	15.10	2	1,489	0.13%
2019/05/09	1	16.70	0	0.00	16.20	1	1,513	0.07%
2019/05/07	0	0.00	2	17.90	17.90	-2	1,461	-0.14%
2019/05/02	0	0.00	7	18.14	18.10	-7	1,399	-0.50%
2019/04/30	3	18.55	0	0.00	18.50	3	1,384	0.22%
2019/04/29	4	18.70	0	0.00	18.70	4	1,335	0.30%
2019/04/23	1	17.80	1	17.50	17.50	0	1,153	0.00%
2019/04/18	2	17.95	0	0.00	17.70	2	1,101	0.18%
2019/04/08	0	0.00	10	18.05	18.10	-10	991	-1.01%
2019/04/03	0	0.00	2	18.10	17.90	-2	983	-0.20%
2019/04/01	2	18.25	2	18.00	17.95	0	961	0.00%
2019/03/28	4	18.68	4	18.21	18.20	0	909	0.00%
2019/03/26	3	18.07	6	18.23	17.90	-3	720	-0.42%
2019/03/25	0	0.00	1	16.10	17.40	-1	515	-0.19%
2019/03/22	1	16.55	0	0.00	16.50	1	485	0.21%
2019/03/21	0	0.00	1	15.95	16.30	-1	452	-0.22%
2019/03/20	1	15.85	2	15.85	15.80	-1	447	-0.22%
2019/03/19	2	16.00	1	16.00	16.00	1	445	0.22%
2019/03/18	2	16.08	1	16.30	16.35	1	442	0.23%
2019/02/27	12	16.40	0	0.00	16.45	12	431	2.78%
2019/02/26	4	17.10	1	16.90	16.85	3	424	0.71%
2019/02/25	0	0.00	20	16.50	17.05	-20	394	-5.08%
2019/02/22	1	16.70	0	0.00	16.60	1	376	0.27%
2019/02/21	0	0.00	25	16.25	16.10	-25	354	-7.06%
2019/02/20	1	16.50	65	16.89	16.60	-64	343	-18.62%
2019/02/19	0	0.00	61	16.21	16.55	-61	313	-19.44%
2019/02/18	0	0.00	40	15.70	15.85	-40	294	-13.58%
2019/02/14	41	15.82	0	0.00	15.80	41	293	13.95%
2019/02/13	0	0.00	40	15.30	15.40	-40	280	-14.25%
2019/02/12	0	0.00	40	15.30	15.40	-40	283	-14.09%
2019/02/11	0	0.00	60	15.34	15.40	-60	289	-20.74%
2019/01/30	100	15.16	4	15.40	15.35	96	281	34.12%
2019/01/29	4	14.90	0	0.00	14.90	4	263	1.52%
2019/01/23	60	14.74	0	0.00	14.70	60	267	22.46%
2019/01/15	0	0.00	39	14.40	14.45	-39	276	-14.12%
2019/01/14	0	0.00	47	14.60	14.60	-47	275	-17.05%
2018/12/26	0	0.00	2	13.63	13.55	-2	325	-0.61%
2018/12/25	0	0.00	80	13.60	13.55	-80	325	-24.57%
2018/12/24	2	14.10	55	14.10	14.05	-53	325	-16.30%
2018/12/22	0	0.00	1	14.20	14.15	-1	330	-0.30%
2018/12/21	1	14.15	0	0.00	14.15	1	332	0.30%
2018/12/19	0	0.00	50	14.71	14.60	-50	339	-14.72%
2018/12/05	0	0.00	2	14.95	14.95	-2	382	-0.52%
2018/12/04	2	15.05	0	0.00	15.05	2	438	0.46%
2018/12/03	0	0.00	80	14.97	14.95	-80	435	-18.36%
2018/11/22	1	14.90	1	14.85	14.85	0	424	0.00%
2018/11/21	1	14.95	1	14.95	14.95	0	424	0.00%
2018/11/15	1	15.00	1	15.05	15.05	0	422	0.00%
2018/11/13	0	0.00	1	14.50	15.00	-1	425	-0.24%
2018/11/12	1	15.05	0	0.00	15.00	1	428	0.23%
2018/11/09	0	0.00	4	14.60	14.65	-4	433	-0.92%
2018/11/01	105	14.22	0	0.00	14.00	105	474	22.11%	大買/鉅額交易
2018/10/25	0	0.00	60	13.00	13.65	-60	482	-12.43%
2018/10/24	0	0.00	1	14.05	14.00	-1	471	-0.21%
2018/10/17	30	13.70	0	0.00	13.75	30	479	6.25%
2018/10/16	90	14.05	0	0.00	13.80	90	476	18.89%
2018/10/15	85	13.25	0	0.00	13.75	85	474	17.91%
2018/10/11	0	0.00	360	13.50	13.50	-360	453	-79.34%	大賣/鉅額交易
2018/10/02	0	0.00	1	16.00	15.85	-1	439	-0.23%
2018/10/01	1	15.90	40	15.88	15.85	-39	443	-8.80%
2018/09/28	1	16.20	0	0.00	16.20	1	445	0.22%
2018/09/27	0	0.00	60	16.32	16.40	-60	452	-13.26%
2018/09/26	4	16.45	0	0.00	16.45	4	451	0.89%
2018/09/19	43	16.77	5	17.09	16.60	38	728	5.21%
2018/09/17	2	16.75	0	0.00	16.40	2	705	0.28%
2018/09/13	40	16.10	0	0.00	15.95	40	695	5.75%
2018/09/12	0	0.00	1	16.00	15.70	-1	695	-0.14%
2018/09/11	271	16.01	0	0.00	16.10	271	692	39.15%	大買/鉅額交易
2018/09/10	4	17.00	4	16.95	16.25	0	678	0.00%
2018/08/29	0	0.00	12	15.80	15.80	-12	684	-1.75%
2018/08/27	6	15.65	4	15.60	15.70	2	706	0.28%
2018/08/24	0	0.00	4	15.30	15.30	-4	710	-0.56%
2018/08/23	4	15.30	0	0.00	15.30	4	714	0.56%
2018/08/22	10	15.60	0	0.00	15.75	10	723	1.38%
2018/08/21	0	0.00	140	15.21	15.50	-140	723	-19.34%	大賣/鉅額交易
2018/08/20	0	0.00	59	15.37	15.30	-59	728	-8.10%
2018/08/16	0	0.00	5	15.20	15.85	-5	751	-0.67%
2018/08/15	0	0.00	2	15.60	15.35	-2	745	-0.27%
2018/08/14	8	15.99	61	16.03	16.05	-53	735	-7.21%
2018/08/09	0	0.00	2	17.05	17.05	-2	706	-0.28%
2018/08/07	100	17.33	0	0.00	17.20	100	718	13.92%
2018/08/06	2	17.05	0	0.00	17.30	2	750	0.27%
2018/07/25	121	17.07	0	0.00	16.70	121	773	15.64%	大買/鉅額交易
2018/07/24	81	16.82	0	0.00	16.95	81	769	10.53%
2018/07/20	60	16.93	2	16.85	16.75	58	778	7.45%
2018/07/19	90	16.97	0	0.00	16.80	90	785	11.45%
2018/07/18	100	16.98	0	0.00	16.80	100	800	12.50%
2018/07/17	60	16.85	2	16.90	16.80	58	811	7.15%
2018/07/12	4	16.65	0	0.00	16.65	4	830	0.48%
2018/07/10	5	16.85	6	17.00	16.85	-1	866	-0.12%
2018/07/09	2	16.40	1	16.30	16.45	1	908	0.11%
2018/07/06	4	16.45	1	16.25	16.35	3	947	0.32%
2018/07/05	0	0.00	3	17.15	16.80	-3	951	-0.32%
2018/07/04	2	17.33	0	0.00	17.30	2	954	0.21%
2018/07/03	3	18.40	0	0.00	17.55	3	956	0.31%
2018/07/02	0	0.00	5	17.79	17.90	-5	900	-0.56%
2018/06/29	1	16.90	0	0.00	16.95	1	684	0.15%
2018/06/15	4	17.28	0	0.00	17.30	4	780	0.51%
2018/06/08	0	0.00	4	17.75	17.70	-4	856	-0.47%
2018/06/07	0	0.00	1	17.55	17.30	-1	836	-0.12%
2018/06/05	1	17.30	1	17.25	17.10	0	840	0.00%
2018/06/04	6	17.20	6	17.37	17.15	0	842	0.00%
2018/06/01	1	16.80	0	0.00	16.80	1	833	0.12%
2018/05/29	0	0.00	35	17.00	16.75	-35	826	-4.24%
2018/05/24	0	0.00	15	16.87	16.95	-15	804	-1.86%
2018/05/23	0	0.00	20	17.00	16.85	-20	807	-2.48%
2018/05/21	0	0.00	121	16.90	17.00	-121	810	-14.93%	大賣/鉅額交易
2018/05/16	0	0.00	30	17.05	17.20	-30	831	-3.61%
2018/05/15	0	0.00	120	17.07	17.00	-120	842	-14.25%	大賣/鉅額交易
2018/05/14	0	0.00	300	17.14	16.95	-300	868	-34.55%	大賣/鉅額交易
2018/05/11	0	0.00	40	17.90	18.15	-40	845	-4.73%
2018/05/10	1	18.20	0	0.00	18.10	1	844	0.12%
2018/05/04	4	18.10	64	18.26	18.10	-60	887	-6.76%
2018/04/24	0	0.00	160	18.18	18.30	-160	978	-16.36%	大賣/鉅額交易
2018/04/17	1	20.00	0	0.00	19.80	1	1,021	0.10%
2018/04/12	3	20.77	0	0.00	20.55	3	1,034	0.29%
2018/03/28	3	20.55	5	20.42	20.00	-2	1,533	-0.13%
2018/03/23	0	0.00	1	19.05	19.00	-1	1,536	-0.07%
2018/03/21	1	19.75	0	0.00	19.90	1	1,729	0.06%
2018/03/20	1	19.70	80	19.72	19.75	-79	1,766	-4.47%
2018/03/19	1	20.10	120	20.22	20.10	-119	1,831	-6.50%	大賣/鉅額交易
2018/03/09	0	0.00	3	19.95	19.95	-3	1,839	-0.16%
2018/03/08	3	19.52	0	0.00	19.50	3	1,832	0.16%
2018/03/06	20	19.25	0	0.00	19.15	20	1,833	1.09%
2018/02/26	20	20.00	0	0.00	19.85	20	1,895	1.06%
2018/02/23	40	19.54	4	19.45	19.80	36	1,913	1.88%
2018/02/21	44	19.02	0	0.00	19.15	44	1,928	2.28%
2018/02/12	50	18.79	0	0.00	18.75	50	1,925	2.60%
2018/02/09	0	0.00	80	17.70	18.90	-80	1,918	-4.17%
2018/02/07	100	18.80	0	0.00	19.00	100	1,905	5.25%
2018/02/05	40	19.64	0	0.00	19.50	40	1,883	2.12%
2018/02/01	40	20.25	0	0.00	20.20	40	1,889	2.12%
2018/01/30	190	20.24	0	0.00	20.10	190	1,890	10.05%	大買/鉅額交易
2018/01/29	60	20.07	0	0.00	20.00	60	1,893	3.17%
2018/01/25	82	20.95	2	20.45	20.45	80	1,893	4.23%
2018/01/23	80	21.25	0	0.00	20.90	80	1,940	4.12%
2018/01/22	80	21.26	0	0.00	21.30	80	1,947	4.11%
2018/01/19	40	21.00	0	0.00	21.20	40	1,941	2.06%
2018/01/18	60	21.27	0	0.00	20.85	60	1,925	3.12%
2018/01/17	75	21.19	0	0.00	21.10	75	1,918	3.91%
2018/01/16	70	21.32	0	0.00	21.15	70	1,904	3.67%
2018/01/15	100	21.35	0	0.00	21.50	100	1,891	5.29%
2018/01/11	10	20.55	0	0.00	20.70	10	1,845	0.54%
2018/01/05	0	0.00	4	22.03	21.60	-4	1,746	-0.23%
2018/01/03	3	22.10	0	0.00	22.10	3	1,683	0.18%