台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲4.0
  • 漲幅
    +6.27%
  • 成交量
    5,053
  • 產業
    上市 半導體類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉晶 (3016)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00167.7067.80-11,216-0.08%
2024/06/1300.00164.0063.80-11,145-0.09%
2024/06/1200.00163.7063.70-11,158-0.09%
2024/05/2000.00163.4062.20-11,560-0.06%
2024/05/1500.00160.4060.20-11,534-0.07%
2024/05/0300.00260.9060.30-21,526-0.13%
2024/04/29262.0000.0062.4021,5110.13%
2024/04/2600.00161.2061.50-11,497-0.07%
2024/04/23159.0000.0060.0011,4550.07%
2024/04/18264.0000.0061.2021,4140.14%
2024/04/16158.0000.0056.8011,2820.08%
2024/04/1500.00159.2058.90-11,270-0.08%
2024/04/1200.00761.1960.70-71,255-0.56%
2024/04/1000.00361.2761.20-31,215-0.25%
2024/04/02161.60161.8061.6001,1550.00%
2024/04/01362.03163.0061.5021,1330.18%
2024/03/2800.00160.1059.30-11,038-0.10%
2024/03/2700.00357.9757.50-31,006-0.30%
2024/03/26157.1000.0057.0011,0040.10%
2024/03/22360.63360.4359.1009990.00%
2024/03/19158.80558.4057.50-4989-0.40%
2024/03/18557.0400.0056.7059750.51%
2024/03/1400.00160.2060.10-1949-0.11%
2024/03/12960.37261.3561.7078610.81%
2024/03/1100.00460.9561.90-4617-0.65%
2024/03/0800.00355.2356.30-3509-0.59%
2024/03/0500.00253.3053.50-2459-0.44%
2024/02/27153.4000.0054.1014620.22%
2024/02/23254.0000.0054.0024610.43%
2024/02/2000.00155.0054.80-1471-0.21%
2024/02/15254.30154.6055.0014640.22%
2024/01/30556.8800.0056.7054471.12%
2024/01/1800.00156.6056.60-1503-0.20%
2024/01/17156.5000.0056.6015050.20%
2024/01/04259.6500.0059.6025040.40%
2024/01/03160.5000.0060.4015050.20%
2023/12/22962.40062.2562.1095001.80%
2023/12/2000.00063.5062.5005010.00%
2023/12/1800.00063.8064.0005010.00%
2023/12/1500.00165.0064.50-1478-0.21%
2023/11/2900.00164.1064.20-1417-0.24%
2023/11/2100.00462.9063.10-4401-1.00%
2023/11/17361.13561.3061.30-2393-0.51%
2023/11/1500.00161.0061.00-1392-0.26%
2023/11/1300.00459.9559.80-4394-1.02%
2023/11/10259.7000.0059.7024060.49%
2023/11/06360.7000.0060.6034470.67%
2023/11/0100.00260.5060.30-2437-0.46%
2023/10/2600.00258.2057.30-2440-0.45%
2023/10/2400.00157.5057.90-1468-0.21%
2023/10/19258.1500.0058.0025150.39%
2023/10/17558.1000.0057.5055350.93%
2023/09/2600.00858.5057.80-81,160-0.69%
2023/09/1800.00162.9062.70-11,163-0.09%
2023/09/1300.00361.1061.40-31,165-0.26%
2023/09/11159.8000.0059.4011,1880.08%
2023/09/08460.2300.0060.0041,2030.33%
2023/09/0100.00261.1061.20-21,242-0.16%
2023/08/2400.00158.9058.20-11,313-0.08%
2023/08/22158.0000.0057.1011,3120.08%
2023/08/11162.1000.0061.6011,2770.08%
2023/08/04265.9000.0065.1021,2530.16%
2023/08/02164.5000.0064.5011,2530.08%
2023/07/2800.00267.9067.70-21,223-0.16%
2023/07/26265.3000.0064.6021,2040.17%
2023/07/24266.3000.0065.7021,2040.17%
2023/07/20568.20167.9069.0041,1900.34%
2023/07/18569.36369.8069.0021,1930.17%
2023/07/17469.85669.5870.80-21,183-0.17%
2023/07/14771.70171.5071.5061,1500.52%
2023/07/13472.93273.0571.0021,1220.18%
2023/07/12372.33271.3572.3011,0780.09%
2023/07/111473.3700.0072.20141,0121.38%
2023/07/10669.009.168.3369.70-3.1836-0.37%
2023/07/07164.0000.0063.4017270.14%
2023/07/06164.60165.4064.6007220.00%
2023/06/21165.0000.0065.2016770.15%
2023/06/15366.8000.0066.7036850.44%
2023/06/1400.00266.5567.30-2673-0.30%
2023/06/13166.30165.2065.2006630.00%
2023/06/1200.00465.4365.50-4646-0.62%
2023/06/09364.5000.0064.3036420.47%
2023/06/0700.00264.8565.40-2666-0.30%
2023/06/06263.9000.0063.7026630.30%
2023/06/05268.10467.6066.00-2661-0.30%
2023/06/02164.8000.0064.8016340.16%
2023/05/2600.00163.2063.00-1693-0.14%
2023/05/2300.00463.7063.50-4703-0.57%
2023/05/15161.20161.2061.2007140.00%
2023/05/1100.00162.3061.70-1733-0.14%
2023/05/0800.00064.8064.2007420.00%
2023/05/03364.8000.0064.8037850.38%
2023/04/28162.8000.0063.0017960.13%
2023/04/27162.0000.0061.6017880.13%
2023/04/2600.00162.5062.70-1776-0.13%
2023/04/25362.9000.0062.1037760.39%
2023/04/21265.7500.0064.5027560.26%
2023/04/2000.00267.6067.60-2729-0.27%
2023/04/17369.80169.6071.5027050.28%
2023/04/1300.00170.6069.90-1680-0.15%
2023/04/12171.3000.0071.3016710.15%
2023/03/29170.8000.0070.4016810.15%
2023/03/27172.30672.3772.00-5689-0.72%
2023/03/24173.0000.0073.0016950.14%
2023/03/2300.00372.2372.50-3690-0.43%
2023/03/22271.3000.0071.8026910.29%
2023/03/21271.4000.0071.0026890.29%
2023/03/20271.9000.0071.6026900.29%
2023/03/17470.4500.0070.7046900.58%
2023/03/13170.1000.0070.3017100.14%
2023/03/102.371.60171.5071.101.37120.18%
2023/03/09273.50173.3073.1017300.14%
2023/03/0800.00173.3073.20-1740-0.14%
2023/03/06373.07273.0073.3017250.14%
2023/03/03271.85171.9071.9017120.14%
2023/03/02273.5000.0073.5026730.30%
2023/02/2300.00176.3076.00-1681-0.15%
2023/02/2100.00178.1077.60-1720-0.14%
2023/02/2000.00276.9077.80-2740-0.27%
2023/02/14376.5000.0076.1038530.35%
2023/02/09179.40178.9078.9009050.00%
2023/02/0800.00179.0078.90-1913-0.11%
2023/02/03278.00277.8578.0009370.00%
2023/01/3100.00275.7075.90-2948-0.21%
2023/01/3000.00174.7074.60-1950-0.11%
2023/01/1100.00175.0074.10-1997-0.10%
2023/01/1000.00174.3073.70-11,014-0.10%
2023/01/09273.8000.0073.9021,0330.19%
2022/12/22171.0000.0071.0011,3590.07%
2022/12/21170.2000.0070.2011,4180.07%
2022/12/19173.10174.0073.6001,5040.00%
2022/12/16374.6300.0074.5031,5840.19%
2022/12/14175.70275.7076.10-11,629-0.06%
2022/12/09376.30277.2075.9011,6810.06%
2022/12/0800.00276.3076.40-21,703-0.12%
2022/12/07276.50477.3076.50-21,746-0.11%
2022/12/05182.5000.0082.0011,9230.05%
2022/12/0100.00181.4081.90-11,939-0.05%
2022/11/3000.00978.4278.60-91,930-0.47%
2022/11/28577.6000.0077.3051,9630.25%
2022/11/25278.65177.6077.6011,9900.05%
2022/11/233077.503276.8476.80-22,009-0.10%
2022/11/18279.8000.0078.2022,1110.09%
2022/11/1700.00379.2079.30-32,151-0.14%
2022/11/16478.10278.0078.0022,1860.09%
2022/11/15277.65477.9578.50-22,266-0.09%
2022/11/14275.8000.0076.2022,3480.09%
2022/11/11275.40476.1075.00-22,388-0.08%
2022/11/10274.8000.0074.3022,3600.08%
2022/11/0900.00275.0075.00-22,369-0.08%
2022/11/0800.000.173.5072.30-0.12,3560.00%
2022/11/040.172.0000.0072.000.12,3840.00%
2022/11/03269.70270.6071.2002,3860.00%
2022/11/02170.4000.0070.6012,4070.04%
2022/11/0100.00269.2069.30-22,398-0.08%
2022/10/3100.00369.1069.00-32,399-0.13%
2022/10/2600.00267.0066.80-22,395-0.08%
2022/10/21269.3500.0067.1022,4080.08%
2022/10/14470.25169.4070.5032,4440.12%
2022/10/13268.3500.0066.1022,4910.08%
2022/10/11272.1500.0071.5022,4710.08%
2022/10/07278.2500.0077.3022,5050.08%
2022/10/0600.00278.4078.60-22,518-0.08%
2022/10/05577.941177.5577.60-62,515-0.24%
2022/10/04675.50176.3077.6052,4900.20%
2022/10/03270.9000.0073.1022,4800.08%
2022/09/301.269.15269.8572.70-0.82,521-0.03%
2022/09/29471.88571.1870.40-12,511-0.04%
2022/09/27278.15179.0078.5012,4800.04%
2022/09/26182.001479.7879.50-132,484-0.52%
2022/09/233086.442886.0384.4022,4940.08%
2022/09/22288.4500.0090.4022,4560.08%
2022/09/21288.60588.7088.10-32,433-0.12%
2022/09/201287.4900.0089.00122,4270.49%
2022/09/16187.9000.0087.6012,4240.04%
2022/09/151191.25191.2089.50102,4360.41%
2022/09/14289.35489.1091.40-22,451-0.08%
2022/09/13392.03290.6090.7012,4550.04%
2022/09/12388.37389.7389.6002,3840.00%
2022/09/0800.00182.9084.50-12,344-0.04%
2022/09/07179.5000.0080.3012,3700.04%
2022/09/0600.00182.4080.70-12,376-0.04%
2022/09/02387.1000.0087.4032,3670.13%
2022/08/3000.00588.8089.30-52,390-0.21%
2022/08/290.687.7000.0087.400.62,3940.03%
2022/08/2600.00291.6089.70-22,388-0.08%
2022/08/25691.2500.0090.6062,3800.25%
2022/08/24291.9500.0089.2022,3690.08%
2022/08/23191.5000.0092.1012,3700.04%
2022/08/2200.00693.0393.00-62,363-0.25%
2022/08/19292.00292.5091.4002,2750.00%
2022/08/18188.10186.0087.4002,1640.00%
2022/08/17486.4000.0085.4042,1540.19%
2022/08/15385.70386.5086.5002,1930.00%
2022/08/11183.50385.4783.60-22,261-0.09%
2022/08/09281.40382.0382.60-12,366-0.04%
2022/08/08280.0000.0080.5022,4240.08%
2022/08/03177.4000.0077.4012,6540.04%
2022/08/02179.0000.0079.0012,7160.04%
2022/07/2900.00184.3084.00-12,740-0.04%
2022/07/22284.05185.4083.3012,7650.04%
2022/07/21184.3000.0084.8012,8030.04%
2022/07/20186.40482.9883.40-32,798-0.11%
2022/07/18281.4000.0081.1022,7940.07%
2022/07/15280.40281.7080.8002,7870.00%
2022/07/08180.501.180.1978.90-0.12,7610.00%
2022/07/07575.00674.4876.90-12,740-0.04%
2022/07/063.176.0200.0073.703.12,7580.11%
2022/07/05178.90278.5078.60-12,813-0.04%
2022/07/01180.00183.7078.4002,7920.00%
2022/06/3000.00284.5083.80-22,766-0.07%
2022/06/2800.00192.7092.30-12,841-0.04%
2022/06/27194.10294.3094.30-12,942-0.03%
2022/06/2300.00790.4690.00-73,085-0.23%
2022/06/21193.8000.0093.5013,5960.03%
2022/06/2000.00189.5088.20-13,649-0.03%
2022/06/170.594.7000.0094.700.53,6860.01%
2022/06/151103.501101.00100.5004,1030.00%
2022/06/131103.0000.00103.0015,1790.02%
2022/06/1000.002105.50104.50-25,689-0.04%
2022/06/081107.5000.00106.0016,0010.02%
2022/06/0700.001105.00104.00-16,047-0.02%
2022/06/011104.5000.00105.5016,0630.02%
2022/05/312104.5000.00104.0026,0490.03%
2022/05/2400.000.197.0097.30-0.16,0640.00%
2022/05/231101.001102.0099.4006,0590.00%
2022/05/18299.80299.0098.9006,0300.00%
2022/05/16197.6000.0096.1015,9330.02%
2022/05/10192.20191.9093.6005,8510.00%
2022/05/09290.2500.0088.1025,8230.03%
2022/05/06292.0000.0092.8025,8520.03%
2022/05/0500.00195.7095.90-15,881-0.02%
2022/05/04194.50394.3093.10-25,873-0.03%
2022/05/0300.00192.7093.40-15,882-0.02%
2022/04/29292.75394.0392.20-15,928-0.02%
2022/04/28290.95192.9092.2015,9470.02%
2022/04/26196.00197.5095.0005,9040.00%
2022/04/25296.55596.8895.50-35,911-0.05%
2022/04/221101.5000.00101.0015,9070.02%
2022/04/213106.001106.00106.5025,9360.03%
2022/04/202107.2500.00106.5025,9930.03%
2022/04/1800.001106.00104.00-16,072-0.02%
2022/04/151.1106.1800.00105.501.16,1200.02%
2022/04/141109.5000.00109.0016,2120.02%
2022/04/131109.503107.50109.00-26,242-0.03%
2022/04/121106.501107.50106.0006,2810.00%
2022/04/111108.501106.00106.0006,3120.00%
2022/04/081108.001108.50108.5006,3110.00%
2022/04/071108.0000.00107.5016,3210.02%
2022/04/011114.0000.00116.0016,3890.02%
2022/03/315118.801117.50117.5046,3840.06%
2022/03/3000.003120.17120.50-36,377-0.05%
2022/03/296117.678121.00118.50-26,436-0.03%
2022/03/282118.752120.00120.5006,4050.00%
2022/03/2514125.7115122.00119.50-16,349-0.02%
2022/03/241121.502121.75125.50-15,990-0.02%
2022/03/231123.0000.00122.0016,0540.02%
2022/03/227123.1400.00123.5076,3620.11%
2022/03/214124.131124.50124.5036,3650.05%
2022/03/183122.507123.79125.00-46,294-0.06%
2022/03/1710120.105121.50123.0056,1830.08%
2022/03/165117.206117.33115.00-15,906-0.02%
2022/03/154111.757113.50114.00-35,459-0.05%
2022/03/141105.005.1108.59109.00-4.14,994-0.08%
2022/03/114.1105.6100.00104.504.14,8640.08%
2022/03/102105.501105.00110.0014,7180.02%
2022/03/0900.001100.50100.00-14,718-0.02%
2022/03/08199.501103.5098.4004,7660.00%
2022/03/072102.501101.00101.0014,7750.02%
2022/03/041108.002108.00107.00-14,872-0.02%
2022/03/033108.671111.00108.5025,0130.04%
2022/03/022109.251109.00109.0015,0480.02%
2022/03/0100.001107.50107.50-15,096-0.02%
2022/02/2500.005104.50106.50-55,221-0.10%
2022/02/244101.751102.50100.0035,7610.05%
2022/02/222107.001105.50105.5016,9890.01%
2022/02/211108.001110.00110.5008,3130.00%
2022/02/1800.001112.50111.50-19,087-0.01%
2022/02/171113.5000.00112.5019,5240.01%
2022/02/161114.502113.25113.00-19,759-0.01%
2022/02/1500.001114.50112.00-19,835-0.01%
2022/02/143113.3300.00112.0039,9220.03%
2022/02/111118.503118.33118.00-29,939-0.02%
2022/02/101116.5000.00114.5019,9120.01%
2022/02/091115.501115.00116.00010,0430.00%
2022/02/071111.0000.00112.00110,3390.01%
2022/01/201118.5000.00118.50111,9400.01%
2022/01/182120.5000.00120.50212,3890.02%
2022/01/172122.502122.25123.00012,4880.00%
2022/01/143119.832118.25120.50112,6050.01%
2022/01/132118.251120.00120.00112,7970.01%
2022/01/122122.5000.00122.50212,8570.02%
2022/01/112124.2500.00122.00213,0140.02%
2022/01/101127.001129.00129.50013,1070.00%
2022/01/071128.5000.00125.00113,1600.01%
2022/01/061127.001128.50129.50013,1230.00%
2022/01/051132.001131.00130.00013,1490.00%
2022/01/034136.384137.63137.50013,1830.00%
2021/12/302135.001134.50133.50113,2040.01%
2021/12/295137.401136.00136.00413,2550.03%
2021/12/283137.501135.00135.00213,2640.02%
2021/12/2700.005136.80136.50-513,275-0.04%
2021/12/242134.0000.00132.50213,2960.02%
2021/12/237135.646135.50134.00113,3220.01%
2021/12/2200.001132.00131.00-113,277-0.01%
2021/12/212132.501132.50132.50113,3530.01%
2021/12/207132.006131.67132.50113,6920.01%
2021/12/173133.331132.00132.00213,8190.01%
2021/12/1610.1140.647139.93141.003.114,2130.02%
2021/12/154135.132137.50136.50213,8990.01%
2021/12/149.2135.153132.50133.006.213,9060.04%
2021/12/133135.6711136.64136.00-813,784-0.06%
2021/12/102137.001135.50137.00113,6690.01%
2021/12/0900.001141.00142.50-113,430-0.01%
2021/12/082150.5000.00150.50213,4020.01%
2021/12/0700.002149.75147.50-213,471-0.01%
2021/12/061150.0000.00150.00113,5560.01%
2021/12/0300.001148.00153.00-113,616-0.01%
2021/12/024148.883150.00148.00113,5920.01%
2021/12/016145.753145.50148.50313,6090.02%
2021/11/3011.3148.445149.60146.006.313,6530.05%
2021/11/299141.2811146.95148.50-213,839-0.01%
2021/11/2600.006136.50140.00-613,757-0.04%
2021/11/257146.003144.33146.00413,7650.03%
2021/11/242139.004140.00145.50-213,763-0.01%
2021/11/239142.6711144.23135.50-213,751-0.01%
2021/11/2228145.6426146.19149.00213,5940.01%
2021/11/1900.007141.15143.00-712,777-0.06%
2021/11/1813130.3811129.64130.00212,5390.02%
2021/11/178119.565125.10127.50311,3580.03%
2021/11/161114.5010115.75116.00-910,703-0.08%
2021/11/153103.675102.00105.50-210,283-0.02%
2021/11/12399.00299.5098.00110,1100.01%
2021/11/11397.70298.4598.00110,0740.01%
2021/11/10196.30197.5097.00010,0020.00%
2021/11/09398.00198.1096.2029,9740.02%
2021/11/08498.98198.0096.6039,9050.03%
2021/11/058102.753103.67101.5059,8160.05%
2021/11/0400.003103.50102.00-39,625-0.03%
2021/11/0311107.458105.69103.5039,5840.03%
2021/11/0210107.8518102.17107.00-89,378-0.09%
2021/11/014102.2511102.53104.50-78,770-0.08%
2021/10/291496.90796.8795.3078,5930.08%
2021/10/28295.25594.9294.70-38,313-0.04%
2021/10/27794.11894.1194.30-18,304-0.01%
2021/10/261395.651594.8592.90-28,334-0.02%
2021/10/25794.43193.9094.7068,0930.07%
2021/10/22795.51795.1996.3008,2300.00%
2021/10/212096.302096.2293.0008,3670.00%
2021/10/20393.67194.8094.5028,5230.02%
2021/10/19492.931293.1593.20-88,626-0.09%
2021/10/18188.70389.4392.00-28,907-0.02%
2021/10/15187.50387.6087.40-29,479-0.02%
2021/10/14383.50284.4585.00110,1590.01%
2021/10/13986.48485.2384.20510,3600.05%
2021/10/12787.01687.7087.50110,4110.01%
2021/10/08285.90586.5286.50-310,592-0.03%
2021/10/07485.152084.3685.60-1610,742-0.15%
2021/10/06881.68482.7580.50410,9250.04%
2021/10/05378.20480.9381.60-111,096-0.01%
2021/10/04180.50184.4078.80011,0670.00%
2021/10/01283.00682.5882.50-411,064-0.04%
2021/09/30788.73787.3988.80011,2330.00%
2021/09/29789.4600.0087.00711,3900.06%
2021/09/281092.831292.8792.80-211,362-0.02%
2021/09/271594.971696.3593.10-111,275-0.01%
2021/09/24793.801394.1592.50-610,931-0.05%
2021/09/232494.521794.4692.80710,7750.06%
2021/09/2200.00189.6090.20-110,249-0.01%
2021/09/17288.05389.0089.90-110,192-0.01%
2021/09/16185.9000.0086.20110,1370.01%
2021/09/14188.0000.0087.70110,1940.01%
2021/09/13287.70287.0087.50010,1970.00%
2021/09/10187.20287.6088.50-110,248-0.01%
2021/09/09388.001584.8986.40-1210,371-0.12%
2021/09/0800.00187.4082.70-110,309-0.01%
2021/09/07288.85188.2086.70110,3480.01%
2021/09/06190.20389.1088.20-210,532-0.02%
2021/09/03591.38190.4090.80410,4870.04%
2021/09/021093.67994.5490.40110,4520.01%
2021/09/01290.25189.9091.50110,1690.01%
2021/08/30289.80289.1589.80010,0600.00%
2021/08/27389.17690.8788.10-310,018-0.03%
2021/08/262091.77990.0290.40119,9870.11%
2021/08/25288.40292.0092.0009,5990.00%
2021/08/23185.00184.3083.7009,4160.00%
2021/08/2000.00181.4080.60-19,279-0.01%
2021/08/19180.2000.0078.1019,1550.01%
2021/08/17279.70181.6076.9019,2050.01%
2021/08/16181.00181.7081.1009,1550.00%
2021/08/1300.00281.5081.00-29,127-0.02%
2021/08/1200.00284.4084.50-29,106-0.02%
2021/08/11182.60885.1382.80-79,120-0.08%
2021/08/0900.00186.8086.40-19,063-0.01%
2021/08/06188.0000.0088.2018,9920.01%
2021/08/04894.79292.8092.2068,8900.07%
2021/08/03193.00191.6091.8008,7900.00%
2021/08/02392.90193.5093.0028,7200.02%
2021/07/30293.50695.8391.10-48,671-0.05%
2021/07/291192.27691.5294.1058,5700.06%
2021/07/2715102.573100.9798.60128,2770.14%
2021/07/268100.654103.35105.0048,0300.05%
2021/07/232100.00297.5097.8007,6720.00%
2021/07/2217101.3911101.07101.0067,4980.08%
2021/07/21994.081298.60100.50-37,086-0.04%
2021/07/201793.16695.2291.50116,4610.17%
2021/07/1900.00187.8091.00-15,924-0.02%
2021/07/1600.00483.5582.80-45,879-0.07%
2021/07/15583.78483.7884.5016,3800.02%
2021/07/14584.06984.9285.70-46,458-0.06%
2021/07/13883.59984.5280.50-16,213-0.02%
2021/07/12483.65680.4782.50-25,940-0.03%
2021/07/09578.4000.0078.5055,7010.09%
2021/07/0800.00177.9077.70-15,690-0.02%
2021/07/07179.30878.7479.30-75,696-0.12%
2021/07/06578.361077.3777.70-55,513-0.09%
2021/07/0500.00374.2374.90-35,407-0.06%
2021/07/02171.10171.4071.3005,5660.00%
2021/07/01270.7000.0069.9025,7300.03%
2021/06/30272.501072.5072.00-85,975-0.13%
2021/06/29373.77374.8373.0005,9620.00%
2021/06/28271.6000.0072.8025,8980.03%
2021/06/2400.00373.7773.30-35,910-0.05%
2021/06/23473.13173.4073.7035,8680.05%
2021/06/21272.2000.0072.0025,7700.03%
2021/06/18775.09776.2475.2005,7310.00%
2021/06/17271.50272.4072.7005,6170.00%
2021/06/16172.10271.7071.30-15,565-0.02%
2021/06/151170.99870.1472.9035,4390.06%
2021/06/1100.00168.0067.70-15,204-0.02%
2021/06/10667.33467.3567.2025,2030.04%
2021/06/09167.3000.0066.7015,1520.02%
2021/06/08267.6500.0066.5025,1330.04%
2021/06/07167.00166.0066.5005,1120.00%
2021/06/03267.7000.0068.1025,0640.04%
2021/06/0200.00167.7066.80-14,966-0.02%
2021/06/01267.6000.0068.4024,9340.04%
2021/05/31467.2000.0066.9044,9150.08%
2021/05/2800.001166.9566.90-114,890-0.22%
2021/05/26164.80165.9066.0004,8310.00%
2021/05/25567.68766.0666.30-24,791-0.04%
2021/05/2400.00162.8062.80-14,702-0.02%
2021/05/21262.203261.7762.30-304,727-0.63%
2021/05/20161.90261.4061.80-14,827-0.02%
2021/05/19362.03261.8561.8014,8230.02%
2021/05/18157.50258.0060.10-14,801-0.02%
2021/05/17155.5000.0054.8014,7870.02%
2021/05/14460.85461.6860.7004,7540.00%
2021/05/13359.5300.0060.1034,7320.06%
2021/05/1200.002059.1060.00-204,707-0.42%
2021/05/11266.1500.0065.3024,6570.04%
2021/05/07170.40370.7071.90-24,657-0.04%
2021/05/05370.3000.0068.5034,6890.06%
2021/05/04372.60572.8471.90-24,678-0.04%
2021/05/03474.431075.8074.40-64,637-0.13%
2021/04/2900.00278.5078.50-24,632-0.04%
2021/04/28180.8000.0079.5014,6650.02%
2021/04/2700.00379.9079.80-34,711-0.06%
2021/04/26684.202082.4382.20-144,781-0.29%
2021/04/23782.73482.8382.5034,8050.06%
2021/04/221380.381080.5478.5034,8070.06%
2021/04/213386.3117.285.8984.0015.85,2650.30%
2021/04/2022.281.271580.8082.807.24,9520.15%
2021/04/19174.20175.6075.3004,7230.00%
2021/04/16174.0000.0073.9014,7770.02%
2021/04/14374.4300.0074.1034,8080.06%
2021/04/13278.20277.4076.0004,8020.00%
2021/04/12475.6500.0075.4044,7690.08%
2021/04/0900.00877.8578.00-84,752-0.17%
2021/04/08479.78379.4080.0014,6560.02%
2021/04/07277.55977.6977.30-74,438-0.16%
2021/04/06677.101374.8677.60-74,318-0.16%
2021/04/01271.30871.9471.20-64,117-0.15%
2021/03/31771.9700.0071.1074,1340.17%
2021/03/30472.001072.0672.40-64,161-0.14%
2021/03/2900.00471.6571.40-44,201-0.10%
2021/03/26170.4000.0070.4014,2330.02%
2021/03/25270.7000.0070.3024,2480.05%
2021/03/2400.00271.2070.90-24,266-0.05%
2021/03/23771.54571.0071.0024,2780.05%
2021/03/221872.551971.8972.00-14,235-0.02%
2021/03/18469.10269.8569.1024,2130.05%
2021/03/16370.27271.2070.0014,6290.02%
2021/03/15170.5000.0070.0014,9900.02%
2021/03/08168.1000.0067.3015,4050.02%
2021/03/05268.1500.0067.7025,4550.04%
2021/03/04169.1000.0068.3015,6100.02%
2021/02/2600.00270.0070.00-25,646-0.04%
2021/02/25371.302671.1871.10-235,736-0.40%
2021/02/2400.00171.7071.50-15,746-0.02%
2021/02/23172.40572.3072.50-45,822-0.07%
2021/02/22574.50273.7573.9035,7820.05%
2021/02/19171.5000.0071.4015,6700.02%
2021/02/1800.00670.8270.30-65,686-0.11%
2021/02/17169.30369.2069.30-25,680-0.04%
2021/02/0400.00266.9067.10-25,659-0.04%
2021/02/03266.6000.0066.7025,6570.04%
2021/02/0200.00367.8767.80-35,655-0.05%
2021/02/01166.60566.0066.30-45,639-0.07%
2021/01/29268.50167.4067.4015,6200.02%
2021/01/28469.6800.0069.5045,5950.07%
2021/01/2700.001571.2671.60-155,570-0.27%
2021/01/261869.3200.0069.40185,5270.33%
2021/01/22371.53371.9372.0005,4700.00%
2021/01/21271.20474.1071.30-25,449-0.04%
2021/01/20176.4000.0072.7015,3960.02%
2021/01/1900.00877.4976.70-85,306-0.15%
2021/01/184178.16179.0079.20405,1830.77%
2021/01/151280.632480.1977.70-125,047-0.24%
2021/01/14979.22679.1779.1034,8290.06%
2021/01/1300.00677.2877.60-64,145-0.14%
2021/01/12172.50071.5070.6013,8340.03%
2021/01/1100.00472.0372.10-43,737-0.11%
2021/01/0800.00269.1569.90-23,682-0.05%
2021/01/07369.3300.0069.5033,7260.08%
2021/01/06269.857.570.6769.10-5.53,722-0.15%
2021/01/05970.94271.1071.1073,7240.19%
2021/01/0400.00372.5072.60-33,705-0.08%
2020/12/3100.001371.3871.10-133,665-0.35%
2020/12/30271.9000.0071.8023,6520.05%
2020/12/291474.5000.0072.70143,6280.39%
2020/12/28472.6500.0072.8043,5540.11%
2020/12/2500.00271.9072.30-23,491-0.06%
2020/12/24171.3000.0071.5013,5020.03%
2020/12/2300.00272.3571.70-23,515-0.06%
2020/12/18170.30170.9070.9003,5020.00%
2020/12/17369.90171.4070.1023,5060.06%
2020/12/1600.00371.6071.30-33,494-0.09%
2020/12/15371.43170.8070.8023,5200.06%
2020/12/14873.86274.2073.7063,5520.17%
2020/12/114173.89873.2172.50333,5780.92%
2020/12/101275.13675.1875.0063,4790.17%
2020/12/09972.111074.4174.70-13,188-0.03%
2020/12/0800.00269.5569.00-22,814-0.07%
2020/12/07267.95167.9068.0012,7870.04%
2020/12/03669.38370.3368.0032,7490.11%
2020/12/0200.00267.8567.20-22,673-0.07%
2020/12/0100.001067.0067.00-102,705-0.37%
2020/11/301369.78267.8067.10112,6870.41%
2020/11/2700.00665.7765.60-62,558-0.23%
2020/11/26164.702065.1165.60-192,578-0.74%
2020/11/25265.5500.0064.5022,5960.08%
2020/11/24367.0313766.0065.70-1342,682-4.99% 大賣/鉅額交易
2020/11/23264.3000.0064.7022,6930.07%
2020/11/20664.301164.8764.40-52,731-0.18%
2020/11/16361.90161.9061.9023,2870.06%
2020/11/1100.00160.6061.00-14,060-0.02%
2020/11/06161.7000.0060.6014,1500.02%
2020/11/041361.2200.0061.10134,3280.30%
2020/11/0300.00560.2060.90-54,355-0.11%
2020/11/02159.7000.0059.1014,3910.02%
2020/10/30259.60160.5059.7014,4680.02%
2020/10/28260.9000.0060.3024,8080.04%
2020/10/22164.0000.0064.0015,0800.02%
2020/10/21164.0000.0064.2015,0930.02%
2020/10/20565.22164.4064.4045,1730.08%
2020/10/19165.00165.4065.1005,3660.00%
2020/10/16365.47266.3064.7015,6240.02%
2020/10/15166.10366.4066.30-25,756-0.03%
2020/10/14164.5000.0064.5015,7150.02%
2020/10/13263.8500.0064.0025,7620.03%
2020/10/126066.7000.0064.90605,7861.04%
2020/10/087566.9000.0066.70755,8201.29%
2020/10/0700.00167.7067.40-15,892-0.02%
2020/10/05266.7000.0066.7026,0880.03%
2020/09/2900.00466.5066.80-46,221-0.06%
2020/09/25168.4000.0065.0016,3980.02%
2020/09/2400.00668.4067.60-66,612-0.09%
2020/09/2300.00270.3069.60-26,584-0.03%
2020/09/2200.00370.0070.30-36,623-0.05%
2020/09/21169.8000.0069.7016,6060.02%
2020/09/1800.00272.1571.60-26,614-0.03%
2020/09/17172.30472.3372.70-36,610-0.05%
2020/09/16371.70271.7070.9016,5740.02%
2020/09/1500.00170.7070.20-16,578-0.02%
2020/09/14169.6000.0069.7016,7790.01%
2020/09/1100.00168.8069.20-16,820-0.01%
2020/09/10168.7000.0068.6016,8660.01%
2020/09/0900.00169.7069.50-16,968-0.01%
2020/09/0800.00369.1368.90-37,054-0.04%
2020/09/07170.2000.0069.2017,1340.01%
2020/09/04168.30168.9070.3007,1250.00%
2020/09/031069.50171.0069.4097,1900.13%
2020/09/02270.10269.9070.3007,2530.00%
2020/08/31170.9000.0069.2017,4310.01%
2020/08/285171.93572.0470.00467,9430.58%
2020/08/27871.78871.9971.8007,9370.00%
2020/08/26171.30270.8571.30-17,961-0.01%
2020/08/25169.7000.0069.5018,0350.01%
2020/08/24168.80169.2069.2008,1570.00%
2020/08/21867.38968.7369.70-18,266-0.01%
2020/08/20469.35169.0068.8038,2310.04%
2020/08/191073.503073.4176.40-208,499-0.24%
2020/08/181972.741372.9872.6068,4640.07%
2020/08/1700.00271.0071.50-28,361-0.02%
2020/08/13169.00168.6067.7008,9460.00%
2020/08/11870.08269.6568.6069,2740.06%
2020/08/10871.65571.4269.8039,3750.03%
2020/08/0700.00171.6070.60-19,557-0.01%
2020/08/06771.09171.3070.5069,9610.06%
2020/08/05171.3000.0070.90110,0090.01%
2020/08/04372.10375.7072.50010,0680.00%
2020/08/03373.90271.8573.9019,9410.01%
2020/07/31872.13371.8071.6059,8970.05%
2020/07/3000.00570.9671.80-59,892-0.05%
2020/07/29169.0000.0069.7019,8750.01%
2020/07/28370.53671.6368.90-39,883-0.03%
2020/07/27169.60370.1070.30-29,853-0.02%
2020/07/24569.16169.1069.4049,8330.04%
2020/07/23772.57673.3272.1019,7940.01%
2020/07/221272.79772.8772.2059,6350.05%
2020/07/21771.43571.3071.9029,3990.02%
2020/07/2000.00267.9067.90-29,275-0.02%
2020/07/17368.4000.0067.6039,2940.03%
2020/07/16170.50269.9070.30-19,320-0.01%
2020/07/15469.98270.7568.8029,3110.02%
2020/07/14470.43571.0870.20-19,360-0.01%
2020/07/09173.20172.2072.2009,4510.00%
2020/07/0800.00171.4071.40-19,409-0.01%
2020/07/07369.403172.7269.40-289,378-0.30%
2020/07/06574.20674.0074.00-19,319-0.01%
2020/07/033973.623173.7373.5089,3010.09%
2020/07/0200.001268.9369.30-129,087-0.13%
2020/07/01268.75168.6068.4019,1230.01%
2020/06/30167.00267.1067.30-19,107-0.01%
2020/06/2900.001966.9066.40-199,170-0.21%
2020/06/23468.38167.5068.1039,2470.03%
2020/06/22767.90368.3767.2049,2650.04%
2020/06/192271.15771.3669.50159,2960.16%
2020/06/18168.20167.4068.3009,1530.00%
2020/06/17267.40367.5067.40-19,210-0.01%
2020/06/161368.6800.0068.60139,3430.14%
2020/06/15166.50967.8065.70-89,550-0.08%
2020/06/1200.00467.3868.70-49,814-0.04%
2020/06/111272.80571.7270.00710,0200.07%
2020/06/10371.6000.0071.60310,0450.03%
2020/06/081276.13675.6275.30610,3360.06%
2020/06/05275.004175.7775.90-3910,545-0.37%
2020/06/047675.723876.3074.903810,6880.36%
2020/06/031571.3800.0071.801510,2400.15%
2020/06/02671.30470.7870.80210,2270.02%
2020/06/01371.304.170.4070.30-1.110,262-0.01%
2020/05/292268.652769.0769.50-510,258-0.05%
2020/05/28469.88269.4068.30210,3020.02%
2020/05/27770.39770.5970.90010,3990.00%
2020/05/26971.63771.8968.60210,1870.02%
2020/05/25669.38769.4971.00-19,764-0.01%
2020/05/22464.651963.8564.60-159,468-0.16%
2020/05/21662.73863.3164.00-29,354-0.02%
2020/05/202561.301960.3861.4069,1960.07%
2020/05/19257.55258.7557.5008,8760.00%
2020/05/181157.922558.8557.00-148,817-0.16%
2020/05/152657.952157.2559.0058,6570.06%
2020/05/141356.752156.2456.20-88,646-0.09%
2020/05/132157.18857.0557.90138,4190.15%
2020/05/1200.00453.0052.70-48,003-0.05%
2020/05/11154.50753.7153.70-67,951-0.08%
2020/05/08353.031853.0252.20-157,818-0.19%
2020/05/07151.50351.9052.10-27,687-0.03%
2020/05/06351.97152.3050.5027,6350.03%
2020/05/05952.59252.2551.6077,5740.09%
2020/05/04150.80950.8650.70-87,541-0.11%
2020/04/30351.63752.1351.80-47,521-0.05%
2020/04/29150.50151.0050.3007,4610.00%
2020/04/28250.80251.0550.5007,4560.00%
2020/04/271450.19250.0550.20127,4660.16%
2020/04/23349.7700.0049.4537,4220.04%
2020/04/22149.1500.0049.3517,4080.01%
2020/04/21150.90649.8449.05-57,432-0.07%
2020/04/20950.82151.5051.0087,3800.11%
2020/04/17552.981852.6351.50-137,357-0.18%
2020/04/16853.311053.2752.80-27,254-0.03%
2020/04/151452.831452.9652.9007,1240.00%
2020/04/141150.83351.4750.9086,9270.12%
2020/04/13851.06550.3050.2036,9030.04%
2020/04/10850.9100.0050.8086,8770.12%
2020/04/09851.851351.4451.00-56,942-0.07%
2020/04/08552.661252.2052.20-76,922-0.10%
2020/04/071050.121349.9849.75-36,806-0.04%
2020/04/06249.13649.2849.60-46,750-0.06%
2020/04/01348.70349.2549.1006,7230.00%
2020/03/31248.65348.9748.80-16,707-0.01%
2020/03/30546.971248.1349.20-76,750-0.10%
2020/03/27548.3300.0047.1056,6840.07%
2020/03/26147.30248.1048.15-16,617-0.02%
2020/03/25647.98447.5347.7026,5600.03%
2020/03/24545.86445.8045.8016,4680.02%
2020/03/23145.15344.6843.35-26,597-0.03%
2020/03/20348.33448.7047.65-16,546-0.02%
2020/03/19349.182050.9045.85-176,402-0.27%
2020/03/18853.29953.1050.90-16,097-0.02%
2020/03/173652.091651.5052.00205,7710.35%
2020/03/1600.002052.9349.50-205,472-0.37%
2020/03/131548.13448.0951.90115,3210.21%
2020/03/123151.55853.0851.00235,1080.45%
2020/03/112454.153854.8554.20-144,842-0.29%
2020/03/101153.271354.4855.60-24,604-0.04%
2020/03/09651.6200.0050.6064,4170.14%
2020/03/06955.00353.5053.5064,3210.14%
2020/03/051756.032456.2355.60-74,246-0.16%
2020/03/043554.413554.9155.9004,0810.00%
2020/03/031155.061254.8354.10-13,938-0.03%
2020/03/02653.152153.5054.80-153,701-0.41%
2020/02/27652.08152.5049.8553,4380.15%
2020/02/261052.88552.3652.3053,3710.15%
2020/02/25852.29752.6953.0013,2900.03%
2020/02/24153.60753.4353.20-63,258-0.18%
2020/02/211353.18753.2052.9063,1940.19%
2020/02/20352.70451.9851.90-13,013-0.03%
2020/02/191451.881151.9952.1032,9620.10%
2020/02/18351.801751.0251.00-142,879-0.49%
2020/02/173551.881952.1752.20162,8040.57%
2020/02/14249.10248.7048.7002,6290.00%
2020/02/12347.67348.3048.2002,6820.00%
2020/02/11346.75346.5746.5002,6830.00%
2020/02/0700.00145.5045.50-12,785-0.04%
2020/02/0600.00146.4046.25-12,846-0.04%
2020/02/0500.00245.9545.30-22,874-0.07%
2020/02/04345.1500.0045.2532,9210.10%
2020/02/03144.10243.7344.00-13,018-0.03%
2020/01/31347.1200.0046.9033,0560.10%
2020/01/30246.88148.0046.7513,3090.03%
2020/01/1700.00252.6052.30-23,659-0.05%
2020/01/16153.40152.9052.7003,9560.00%
2020/01/1500.00353.2353.00-34,213-0.07%
2020/01/14152.9000.0052.4014,2960.02%
2020/01/13250.80152.0052.6014,4850.02%
2020/01/09251.05150.8050.5014,6070.02%
2020/01/08250.55250.2349.9004,6610.00%
2020/01/06251.65251.8051.5004,9570.00%
2020/01/03453.93354.4053.1014,9420.02%
2020/01/02153.70354.3054.50-24,868-0.04%
2019/12/31352.93152.9052.8024,8320.04%
2019/12/30153.9000.0053.7014,8200.02%
2019/12/2700.00354.2054.20-34,815-0.06%
2019/12/26253.70553.7053.70-34,774-0.06%
2019/12/25754.06854.2653.90-14,763-0.02%
2019/12/24352.60252.6052.1014,6680.02%
2019/12/23252.90253.6552.7004,6920.00%
2019/12/2000.00353.6753.00-34,704-0.06%
2019/12/19153.40053.0053.1014,7450.02%
2019/12/18653.80554.2454.5014,7520.02%
2019/12/17453.03252.7553.4024,5490.04%
2019/12/13151.0000.0050.5014,5980.02%
2019/12/12152.503352.0851.40-324,644-0.69%
2019/12/0600.00150.8051.40-14,629-0.02%
2019/12/051451.55151.2051.10134,6420.28%
2019/12/04250.051251.0250.80-104,852-0.21%
2019/12/03148.3500.0048.7514,8390.02%
2019/11/26750.67350.5050.6045,4160.07%
2019/11/252249.55649.5749.35165,8050.28%
2019/11/2200.00549.8049.40-55,818-0.09%
2019/11/21148.70149.6049.4505,8660.00%
2019/11/2000.000.249.3049.05-0.25,9020.00%
2019/11/15550.6000.0050.7056,2170.08%
2019/11/13150.50150.6050.3006,4290.00%
2019/11/12150.1000.0050.2016,4420.02%
2019/11/111150.85249.7049.6096,4320.14%
2019/11/071054.38254.8053.2086,3870.13%
2019/11/06655.7700.0055.5066,3540.09%
2019/11/04155.70155.5055.5006,3330.00%
2019/11/0100.00655.8056.10-66,351-0.09%
2019/10/31455.0000.0055.0046,3310.06%
2019/10/30357.5300.0056.8036,2680.05%
2019/10/29157.501157.7157.50-106,275-0.16%
2019/10/28158.70159.7060.1006,1670.00%
2019/10/25858.11357.8358.2056,1690.08%
2019/10/241557.331955.9458.50-46,089-0.07%
2019/10/23254.602454.9655.00-226,007-0.37%
2019/10/22253.60453.4353.60-26,029-0.03%
2019/10/21153.10253.2553.60-15,906-0.02%
2019/10/18151.90251.6551.60-15,681-0.02%
2019/10/17249.90250.6051.1005,5790.00%
2019/10/161150.36650.6050.0055,5550.09%
2019/10/15252.101151.7051.10-95,499-0.16%
2019/10/1400.00250.5050.40-25,317-0.04%
2019/10/09148.7000.0048.1515,1840.02%
2019/10/0700.00149.5549.55-15,192-0.02%
2019/10/04149.701249.7549.35-115,183-0.21%
2019/10/03149.7000.0049.6015,1850.02%
2019/10/02149.0000.0049.5015,1790.02%
2019/09/271149.00449.1848.4075,1740.14%
2019/09/25149.45150.4049.4505,1350.00%
2019/09/24151.80151.2050.8005,1220.00%
2019/09/2300.00151.0050.80-15,061-0.02%
2019/09/20350.3700.0050.4035,0490.06%
2019/09/19551.081551.3850.70-105,067-0.20%
2019/09/1800.002050.5050.30-205,017-0.40%
2019/09/1700.00150.2050.20-15,007-0.02%
2019/09/16248.8300.0048.5024,9730.04%
2019/09/12249.25549.1548.90-35,001-0.06%
2019/09/11748.9900.0048.8575,0560.14%
2019/09/10150.4000.0049.3015,2150.02%
2019/09/09150.1000.0050.1015,2300.02%
2019/09/062351.121253.0351.00115,2010.21%
2019/09/05150.00550.3650.80-44,915-0.08%
2019/09/04150.3000.0050.7014,8960.02%
2019/09/032050.101049.9049.80104,8720.21%
2019/09/0200.00350.7050.70-34,830-0.06%
2019/08/301351.65550.8249.0584,7480.17%
2019/08/29250.65150.4049.7514,5360.02%
2019/08/281050.50550.6651.2054,3300.12%
2019/08/2700.00346.6046.60-33,927-0.08%
2019/08/26146.10447.0946.10-33,926-0.08%
2019/08/23348.9500.0048.5533,8880.08%
2019/08/22148.25948.6948.70-83,837-0.21%
2019/08/21248.25448.2448.20-23,744-0.05%
2019/08/20146.901146.3445.85-103,565-0.28%
2019/08/192346.84346.9046.50203,5250.57%
2019/08/16345.90545.4946.00-23,415-0.06%
2019/08/15143.0500.0043.1013,3200.03%
2019/08/14144.65344.9244.10-23,318-0.06%
2019/08/1300.00344.6544.35-33,326-0.09%
2019/08/12344.3500.0044.3533,3160.09%
2019/08/08244.35244.6844.6503,2930.00%
2019/08/07145.00146.0044.0503,2980.00%
2019/08/0600.00145.4045.60-13,292-0.03%
2019/08/05147.85147.5045.5503,2740.00%
2019/08/02447.83347.5047.8513,2640.03%
2019/08/01848.96149.1548.8573,2690.21%
2019/07/31549.46649.4849.90-13,241-0.03%
2019/07/30849.54448.9648.8043,1540.13%
2019/07/291250.48251.1551.00103,0160.33%
2019/07/26348.22447.9549.50-12,828-0.04%
2019/07/25447.86248.0347.7522,7280.07%
2019/07/24546.701747.0747.30-122,551-0.47%
2019/07/23142.60143.0043.0002,3560.00%
2019/07/2200.00142.4042.00-12,373-0.04%
2019/07/1900.00142.3541.90-12,411-0.04%
2019/07/181342.3000.0041.80132,4430.53%
2019/07/17243.70144.4043.4512,4570.04%
2019/07/16244.55145.0044.3012,5890.04%
2019/07/15144.10144.3044.2502,6270.00%
2019/07/1100.00144.2044.10-12,750-0.04%
2019/07/08144.25144.8544.1002,7620.00%
2019/07/05144.9000.0044.6512,7880.04%
2019/07/03145.35145.4545.2502,8660.00%
2019/07/02146.55346.6846.45-22,947-0.07%
2019/06/280.146.3500.0046.300.13,0460.00%
2019/06/2700.00347.0046.65-33,122-0.10%
2019/06/26446.60447.0546.6503,1350.00%
2019/06/2500.00346.9747.40-33,187-0.09%
2019/06/2400.00146.1546.35-13,143-0.03%
2019/06/21145.20146.2045.1503,1200.00%
2019/06/20145.10445.5845.10-33,114-0.10%
2019/06/1900.00444.6944.85-43,132-0.13%
2019/06/18844.74244.2843.9063,1400.19%
2019/06/1700.002444.4645.40-243,036-0.79%
2019/06/14342.00242.2041.3013,0150.03%
2019/06/12342.48341.8241.4503,1310.00%
2019/06/1100.00541.5942.05-53,266-0.15%
2019/06/1000.00240.0340.10-23,327-0.06%
2019/06/06140.1000.0039.1513,5190.03%
2019/06/05240.33140.8040.0013,5540.03%
2019/06/04140.20640.3539.95-53,617-0.14%
2019/06/03240.3300.0040.1523,7310.05%
2019/05/311041.60241.0541.2583,8470.21%
2019/05/30140.2000.0041.1013,9050.03%
2019/05/2800.00239.6340.10-24,133-0.05%
2019/05/27139.9000.0039.9514,3280.02%
2019/05/24441.0800.0040.5044,4440.09%
2019/05/23140.15140.8541.0004,5610.00%
2019/05/22342.37441.7341.55-14,688-0.02%
2019/05/21340.75141.5541.7524,8030.04%
2019/05/20540.7700.0040.4554,8880.10%
2019/05/17243.3000.0042.7025,1070.04%
2019/05/161044.351743.3642.85-75,190-0.13%
2019/05/15542.65142.6044.9045,3580.07%
2019/05/14242.28242.5342.6005,6610.00%
2019/05/13141.9500.0041.7516,0300.02%
2019/05/101044.05743.7743.9536,2010.05%
2019/05/08246.3000.0045.7026,3380.03%
2019/05/06146.0000.0045.9516,8930.01%
2019/05/03648.03148.1048.0556,9140.07%
2019/05/021046.8000.0047.35106,9110.14%
2019/04/30846.98347.3547.4056,9330.07%
2019/04/29151.7000.0046.8016,9350.01%
2019/04/2600.00152.4052.00-16,877-0.01%
2019/04/24354.13255.0053.8016,8660.01%
2019/04/23253.80153.0053.6016,8660.01%
2019/04/22156.40255.6054.40-16,906-0.01%
2019/04/19153.0000.0054.1016,8070.01%
2019/04/18153.70154.8052.9006,8190.00%
2019/04/1600.00151.5052.50-16,840-0.01%
2019/04/15251.60751.5451.20-56,913-0.07%
2019/04/12151.9000.0051.1017,0520.01%
2019/04/10453.30453.2553.2007,1550.00%
2019/04/09255.75154.8053.9017,1980.01%
2019/04/08855.50155.5055.3077,2650.10%
2019/04/03653.731154.1453.90-57,248-0.07%
2019/04/02452.53452.4553.0007,2450.00%
2019/04/01152.00452.2052.20-37,341-0.04%
2019/03/29350.9000.0051.0037,3190.04%
2019/03/281052.26551.8451.2057,4910.07%
2019/03/2600.00152.1051.30-17,947-0.01%
2019/03/22152.10252.9052.10-18,276-0.01%
2019/03/211151.80452.4051.8078,4080.08%
2019/03/20553.14152.7052.6048,6900.05%
2019/03/19754.14254.6553.1059,0130.06%
2019/03/15254.25154.2054.5019,2390.01%
2019/03/14354.60955.3853.90-69,339-0.06%
2019/03/13357.4000.0057.4039,4960.03%
2019/03/12758.011057.7558.00-39,746-0.03%
2019/03/0800.00755.1056.00-710,119-0.07%
2019/03/071056.12657.0855.60410,3090.04%
2019/03/06756.47157.0056.60610,4790.06%
2019/03/05455.95555.5055.50-110,982-0.01%
2019/03/04357.5300.0056.50311,3260.03%
2019/02/27357.30557.2857.60-211,445-0.02%
2019/02/26758.23456.5855.70311,7160.03%
2019/02/2500.003.155.9057.60-3.111,980-0.03%
2019/02/22257.25257.8056.50012,0270.00%
2019/02/21456.63557.2457.90-111,959-0.01%
2019/02/20358.70559.6657.90-211,855-0.02%
2019/02/19458.632058.0058.90-1611,804-0.14%
2019/02/18861.53861.3158.30011,7510.00%
2019/02/15158.50458.2559.30-311,564-0.03%
2019/02/14257.90858.2059.00-611,518-0.05%
2019/02/13958.221058.0858.40-111,407-0.01%
2019/02/12353.031355.0456.00-1011,139-0.09%
2019/02/11249.602650.6651.40-2410,961-0.22%
2019/01/30747.391747.7246.75-1010,938-0.09%
2019/01/291346.13446.1146.10910,8650.08%
2019/01/281146.111146.7346.60010,8560.00%
2019/01/25944.67944.3944.15010,7460.00%
2019/01/24142.55143.0042.55010,8500.00%
2019/01/221141.9800.0041.501110,9950.10%
2019/01/21241.78541.8142.00-311,097-0.03%
2019/01/18140.3000.0041.30111,1080.01%
2019/01/17140.8000.0040.20111,1510.01%
2019/01/16641.44441.2141.00211,2210.02%
2019/01/15240.43140.7040.90111,2250.01%
2019/01/1400.00440.2040.05-411,304-0.04%
2019/01/11642.80841.8741.55-211,314-0.02%
2019/01/10242.85342.8842.30-111,353-0.01%
2019/01/09643.27842.4342.30-211,567-0.02%
2019/01/081141.95141.8542.101011,7040.09%
2019/01/07842.06641.6441.60211,6810.02%
2019/01/04139.00139.9540.90011,6720.00%
2019/01/03442.19242.7340.65211,5800.02%
2019/01/02144.5000.0043.90111,5510.01%
2018/12/28144.20144.0043.90011,5890.00%
2018/12/27944.31644.8243.80311,6420.03%
2018/12/26244.95343.4542.60-111,558-0.01%
2018/12/25343.42443.9644.10-111,555-0.01%
2018/12/24243.83744.1145.30-511,517-0.04%
2018/12/22244.43144.5544.85111,4130.01%
2018/12/21544.95845.4345.60-311,422-0.03%
2018/12/20845.731145.4444.25-311,273-0.03%
2018/12/191049.01448.0547.40611,0190.05%
2018/12/182350.401250.1049.401110,9270.10%
2018/12/17750.01550.8850.30210,8560.02%
2018/12/14350.52550.0150.00-210,796-0.02%
2018/12/13952.26452.1552.00510,6750.05%
2018/12/121250.462051.6252.50-810,400-0.08%
2018/12/11648.09848.0247.80-210,099-0.02%
2018/12/101547.831047.9947.30510,1960.05%
2018/12/071947.752548.2248.05-610,027-0.06%
2018/12/06750.38451.4546.3039,9280.03%
2018/12/051550.185650.5451.10-419,676-0.42%
2018/12/041049.381850.5949.50-89,490-0.08%
2018/12/034250.61650.6849.15369,2770.39%
2018/11/301448.27948.1348.7559,1000.05%
2018/11/291850.131150.2049.0078,9080.08%
2018/11/281150.152150.3349.70-108,699-0.11%
2018/11/271246.792647.7748.40-148,185-0.17%
2018/11/26544.13444.2044.0017,8140.01%
2018/11/231642.853442.9743.75-187,721-0.23%
2018/11/221841.732042.0141.10-27,406-0.03%
2018/11/21639.712140.1940.70-156,994-0.21%
2018/11/20537.27937.3937.00-46,942-0.06%
2018/11/19237.05337.1337.30-16,999-0.01%
2018/11/16736.77737.3636.2507,0240.00%
2018/11/15336.33136.5536.8027,0520.03%
2018/11/14236.18136.9536.0017,1060.01%
2018/11/13636.75236.5036.9547,2940.05%
2018/11/12236.78236.6036.6007,3460.00%
2018/11/09236.80936.5836.70-77,392-0.09%
2018/11/081137.18337.4335.9587,4110.11%
2018/11/07335.98536.8637.75-27,311-0.03%
2018/11/06235.3000.0034.3527,3100.03%
2018/11/05336.431036.6937.00-77,338-0.10%
2018/11/022536.57736.5636.55187,3190.25%
2018/11/011635.282835.9235.80-127,226-0.17%
2018/10/31933.481033.9334.10-16,952-0.01%
2018/10/30531.23331.2731.0026,9070.03%
2018/10/29231.65232.3332.0507,1000.00%
2018/10/26131.80331.6030.50-27,077-0.03%
2018/10/25131.55132.5031.1507,1130.00%
2018/10/24735.8200.0034.6077,0820.10%
2018/10/23137.00337.0836.30-27,021-0.03%
2018/10/22436.85436.7137.7007,0580.00%
2018/10/19536.52236.5036.3537,1330.04%
2018/10/181538.28238.9538.05137,1520.18%
2018/10/17839.68339.1238.4057,1630.07%
2018/10/16240.65540.6540.25-37,007-0.04%
2018/10/15137.10236.9537.20-16,976-0.01%
2018/10/121536.441236.8437.2037,0370.04%
2018/10/11336.50236.6836.5017,1100.01%
2018/10/09341.5800.0040.5537,1920.04%
2018/10/05343.10242.4042.3017,4140.01%
2018/10/0400.00247.4047.00-27,476-0.03%
2018/10/03349.35147.5047.9528,0460.02%
2018/10/02450.90351.5350.0018,3020.01%
2018/10/0100.00350.7051.30-38,430-0.04%
2018/09/28350.93251.2550.2018,7310.01%
2018/09/271551.1300.0050.00158,9170.17%
2018/09/261351.291351.3251.1009,1010.00%
2018/09/25651.35951.9652.00-39,178-0.03%
2018/09/21150.70450.8351.00-39,161-0.03%
2018/09/20147.45148.0048.0009,1600.00%
2018/09/19649.72350.5047.9039,2560.03%
2018/09/18950.58150.6048.4089,3480.09%
2018/09/171952.611552.8452.1049,5270.04%
2018/09/141352.731652.1252.60-39,645-0.03%
2018/09/13549.68451.0848.9519,5800.01%
2018/09/12449.90150.0050.1039,7880.03%
2018/09/11252.00252.5551.3009,9830.00%
2018/09/10450.9500.0050.60410,0910.04%
2018/09/07853.5600.0053.50810,1430.08%
2018/09/061356.62456.9356.40910,3160.09%
2018/09/05457.33357.9756.00110,8810.01%
2018/09/04757.16358.0358.10411,4230.04%
2018/09/031558.42959.3757.00611,7630.05%
2018/08/301662.041461.2961.00212,2030.02%
2018/08/291760.121560.3560.70212,3650.02%
2018/08/282259.952359.1758.90-112,638-0.01%
2018/08/27260.40659.8560.10-412,903-0.03%
2018/08/24657.27757.0356.60-113,097-0.01%
2018/08/23359.23359.4358.60013,6470.00%
2018/08/22258.35259.2059.50014,2110.00%
2018/08/21358.73259.5058.50114,8670.01%
2018/08/201256.30856.8558.50415,1050.03%
2018/08/17161.20162.3058.20015,5080.00%
2018/08/161056.652158.7961.20-1115,624-0.07%
2018/08/15860.59761.0658.60115,8300.01%
2018/08/142060.021560.8062.00516,0500.03%
2018/08/13760.59660.7860.30116,2660.01%
2018/08/10265.60166.7064.70116,6350.01%
2018/08/09265.20364.7366.30-117,030-0.01%
2018/08/08266.5000.0065.00217,7020.01%
2018/08/07166.00667.0266.70-518,220-0.03%
2018/08/062064.681565.1365.50518,3990.03%
2018/08/03663.25964.6966.00-318,632-0.02%
2018/08/021266.52667.1263.70618,7650.03%
2018/08/011569.9800.0069.501519,3910.08%
2018/07/31670.501271.2872.20-619,736-0.03%
2018/07/30570.30670.8869.50-119,735-0.01%
2018/07/2700.00172.9072.00-119,738-0.01%
2018/07/26274.05373.6775.00-119,731-0.01%
2018/07/25770.53671.2371.70119,5840.01%
2018/07/24569.00268.7569.90319,5130.02%
2018/07/23165.1000.0067.50119,4480.01%
2018/07/20368.231566.3767.10-1219,381-0.06%
2018/07/19269.60369.5369.00-119,241-0.01%
2018/07/18370.30470.3068.00-119,237-0.01%
2018/07/17972.70571.2270.90419,1960.02%
2018/07/161873.64974.5773.80919,1970.05%
2018/07/131275.811076.0873.00219,3020.01%
2018/07/12872.99973.6173.90-119,122-0.01%
2018/07/111173.112273.5373.60-1119,114-0.06%
2018/07/10468.53969.5072.00-518,611-0.03%
2018/07/09365.13165.3065.50218,5020.01%
2018/07/061865.761166.1066.20718,3590.04%
2018/07/05364.37163.0062.70218,1070.01%
2018/07/04665.50665.1062.70017,8980.00%
2018/07/03670.221370.1869.60-717,672-0.04%
2018/07/02370.0700.0069.10317,5800.02%
2018/06/29469.23771.0172.80-317,458-0.02%
2018/06/281772.96672.6769.501117,2950.06%
2018/06/27872.901272.7073.40-417,177-0.02%
2018/06/26873.901272.8572.00-417,064-0.02%
2018/06/25373.07973.3271.20-616,820-0.04%
2018/06/22277.85676.9776.50-416,652-0.02%
2018/06/21878.181179.9080.90-316,558-0.02%
2018/06/20881.13279.4076.40616,3740.04%
2018/06/19684.471984.0084.00-1316,260-0.08%
2018/06/151183.941383.7683.20-216,243-0.01%
2018/06/143183.853783.1083.20-616,133-0.04%
2018/06/133587.881286.3582.902315,9570.14%
2018/06/122287.112887.5689.50-615,516-0.04%
2018/06/111577.791579.3281.40014,9630.00%
2018/06/08370.071472.1974.00-1114,696-0.07%
2018/06/07571.603.171.2870.501.914,4450.01%
2018/06/061669.761170.7271.50514,4450.03%
2018/06/05469.98667.5567.80-214,387-0.01%
2018/06/041071.891071.9072.80014,1500.00%
2018/06/01670.821670.1669.90-1013,839-0.07%
2018/05/312176.871773.8070.70413,5410.03%
2018/05/301472.0825.173.3574.10-11.112,893-0.09%
2018/05/2911971.34128.170.0368.80-9.112,268-0.07% 大買/大賣/
2018/05/281764.09665.1566.901111,4900.10%
2018/05/252557.289857.4560.90-7311,147-0.65%
2018/05/246255.97955.6655.405310,5100.50%
2018/05/232755.353555.1255.80-810,294-0.08%
2018/05/222755.495755.2953.70-309,969-0.30%
2018/05/215955.601655.4456.40439,6720.44%
2018/05/1812453.6212654.1754.70-29,332-0.02% 大買/大賣/
2018/05/178952.889253.6552.10-38,805-0.03%
2018/05/165556.733056.9355.60258,3380.30%
2018/05/153850.816951.7753.80-317,656-0.40%
2018/05/145348.562448.7350.20297,0910.41%
2018/05/113946.553246.0245.7076,8240.10%
2018/05/102145.181745.6046.2046,5110.06%
2018/05/093543.0430.343.7443.654.76,1230.08%
2018/05/086338.824839.1940.90155,3970.28%
2018/05/07236.30436.9837.20-25,005-0.04%
2018/05/04136.9000.0035.8014,9890.02%
2018/05/03137.00136.7036.9505,0040.00%
2018/05/02436.3500.0036.3545,0000.08%
2018/04/30136.15136.5035.9505,0670.00%
2018/04/27235.13635.9836.15-45,345-0.07%
2018/04/26335.90536.1234.50-25,752-0.03%
2018/04/25535.94135.6535.9045,7420.07%
2018/04/24836.6900.0036.0085,7980.14%
2018/04/23238.631138.7537.60-95,718-0.16%
2018/04/201738.112738.0037.95-105,696-0.18%
2018/04/192938.7124.439.1439.154.65,6070.08%
2018/04/18836.48636.4936.3025,3620.04%
2018/04/171137.661138.8636.1505,3170.00%
2018/04/16838.243038.7139.10-225,186-0.42%
2018/04/132638.531038.3338.00165,1030.31%
2018/04/121136.671036.9536.9014,9690.02%
2018/04/11536.982437.1537.10-195,049-0.38%
2018/04/10237.05436.3836.05-25,029-0.04%
2018/04/09436.55636.3536.25-25,129-0.04%
2018/04/0300.00236.1036.10-25,174-0.04%
2018/04/02236.50136.1035.5515,1860.02%
2018/03/31136.30136.3036.3005,2400.00%
2018/03/30336.90536.8936.70-25,279-0.04%
2018/03/291036.601636.8236.35-65,313-0.11%
2018/03/28136.00136.8036.0005,2770.00%
2018/03/27637.001636.8736.65-105,265-0.19%
2018/03/26336.10235.9336.0015,2660.02%
2018/03/231835.651235.9235.8065,2390.11%
2018/03/222337.713438.0237.30-115,174-0.21%
2018/03/214238.06838.6336.90345,0220.68%
2018/03/20736.652436.9237.40-174,859-0.35%
2018/03/191036.632736.8336.40-174,784-0.36%
2018/03/16936.212436.4535.80-154,642-0.32%
2018/03/15135.50135.4535.4504,5100.00%
2018/03/146036.011036.0235.25504,4831.12%
2018/03/13435.181035.1736.00-64,386-0.14%
2018/03/121335.176135.5135.05-484,329-1.11%
2018/03/097434.461934.5734.00554,1481.33%
2018/03/0800.001731.8933.55-173,992-0.43%
2018/03/07230.45530.8330.50-33,933-0.08%
2018/03/06330.30330.5030.2004,0340.00%
2018/03/05429.7400.0029.4544,2550.09%
2018/03/01130.8500.0030.9014,5950.02%
2018/02/27230.731131.0030.75-94,659-0.19%
2018/02/261131.35131.3030.85104,7050.21%
2018/02/231330.941030.6030.6034,7870.06%
2018/02/2100.00430.4530.25-45,361-0.07%
2018/02/12930.01729.4529.2525,6600.04%
2018/02/09228.75328.7329.35-15,806-0.02%
2018/02/081730.891030.0030.0075,8370.12%
2018/02/07531.1600.0031.0055,8610.09%
2018/02/0600.00131.0029.95-15,920-0.02%
2018/02/05132.0000.0033.0516,0590.02%
2018/02/01534.401734.3334.00-126,303-0.19%
2018/01/31433.8500.0033.8046,4030.06%
2018/01/3000.00334.6734.30-36,541-0.05%
2018/01/29234.3000.0034.1526,5560.03%
2018/01/26834.691834.6534.80-106,635-0.15%
2018/01/251335.381434.5034.30-16,703-0.01%
2018/01/24935.251335.9435.30-46,733-0.06%
2018/01/234038.27537.0536.05356,8680.51%
2018/01/22437.1510.337.4238.55-6.36,712-0.09%
2018/01/19435.24434.9935.0506,7020.00%
2018/01/18335.23234.8534.6017,0730.01%
2018/01/161034.75435.0334.6067,1870.08%
2018/01/15234.80734.5134.85-57,255-0.07%
2018/01/12133.45233.6833.35-17,316-0.01%
2018/01/11133.4500.0033.0017,3300.01%
2018/01/10333.75434.0833.50-17,364-0.01%
2018/01/09333.48734.4533.40-47,408-0.05%
2018/01/081135.176.135.7133.804.97,6170.06%
2018/01/051635.701235.7635.4047,6430.05%
2018/01/04334.781234.7235.00-97,698-0.12%
2018/01/031335.051935.0934.60-67,660-0.08%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章