亞光 (3019)-安泰券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	113.75	6	113.83	113.00	0	12,452	0.00%
2024/11/21	8	111.31	16	112.78	112.00	-8	12,604	-0.06%
2024/11/20	38	110.07	1	109.00	108.00	37	12,999	0.28%
2024/11/19	5	109.00	8	109.69	110.50	-3	13,224	-0.02%
2024/11/18	1	102.50	0	0.00	103.50	1	13,272	0.01%
2024/11/15	0	0.00	1	106.50	107.00	-1	13,896	-0.01%
2024/11/14	6	105.58	0	0.00	104.00	6	14,340	0.04%
2024/11/13	1	107.00	1	109.00	106.50	0	15,121	0.00%
2024/11/12	5	106.50	0	0.00	106.50	5	16,050	0.03%
2024/11/11	2	108.25	1	107.00	108.50	1	16,799	0.01%
2024/11/08	1	107.00	1	105.50	105.50	0	17,347	0.00%
2024/11/07	6	108.50	1	108.50	107.50	5	17,897	0.03%
2024/11/06	7	106.64	2	106.00	106.50	5	18,210	0.03%
2024/11/05	0	0.00	2	106.50	106.00	-2	18,669	-0.01%
2024/11/04	14	108.96	2	109.75	104.00	12	18,799	0.06%
2024/10/30	1	103.50	0	0.00	102.50	1	18,703	0.01%
2024/10/29	1	103.50	2	105.00	103.00	-1	18,872	-0.01%
2024/10/25	7	108.43	6	109.83	108.50	1	18,911	0.01%
2024/10/24	3.1	107.30	1	104.50	104.00	2.1	18,822	0.01%
2024/10/23	10	105.50	2	105.75	105.50	8	18,721	0.04%
2024/10/22	4.1	104.37	1	104.00	105.50	3.1	18,755	0.02%
2024/10/21	1	104.00	2	104.50	105.00	-1	18,896	-0.01%
2024/10/18	1	104.00	0	0.00	102.50	1	18,984	0.01%
2024/10/17	0	0.00	2	104.00	103.50	-2	19,053	-0.01%
2024/10/16	1	104.50	1	103.50	102.50	0	19,170	0.00%
2024/10/15	2	103.75	0	0.00	103.50	2	19,385	0.01%
2024/10/14	0.1	103.50	1	105.50	105.50	-1	20,052	0.00%
2024/10/11	7.1	104.59	0.2	104.00	103.50	6.9	20,564	0.03%
2024/10/09	2	112.50	1	110.50	111.00	1	20,478	0.00%
2024/10/08	0.1	113.00	0	0.00	113.00	0.1	20,478	0.00%
2024/10/07	3	115.67	0	0.00	115.50	3	20,534	0.01%
2024/10/04	0	0.00	2	113.00	113.00	-2	20,694	-0.01%
2024/10/01	3.2	113.87	0	0.00	114.00	3.2	20,661	0.02%
2024/09/27	20	116.83	1	115.00	115.00	19	20,388	0.09%
2024/09/26	12.1	123.47	4	122.25	119.00	8.1	19,964	0.04%
2024/09/25	9.1	123.38	26.1	127.63	131.50	-17	19,175	-0.09%
2024/09/24	5	121.00	4	121.88	123.00	1	18,623	0.01%
2024/09/23	3	125.00	7.2	124.13	124.00	-4.2	18,414	-0.02%
2024/09/20	2	120.50	2	123.50	118.50	0	18,117	0.00%
2024/09/19	1	115.00	2	119.25	120.00	-1	17,906	-0.01%
2024/09/18	1	119.00	0	0.00	114.00	1	17,756	0.01%
2024/09/16	5	119.70	1	119.00	118.50	4	17,614	0.02%
2024/09/13	3	119.50	7	122.50	123.00	-4	17,417	-0.02%
2024/09/12	0	0.00	2	116.25	116.00	-2	17,145	-0.01%
2024/09/11	2	113.50	1	115.50	113.50	1	17,016	0.01%
2024/09/10	6.1	115.41	4	112.75	113.50	2.1	16,958	0.01%
2024/09/09	5.1	115.50	0	0.00	115.50	5.1	16,787	0.03%
2024/09/06	0	0.00	1	114.50	114.50	-1	16,733	-0.01%
2024/09/05	7	121.07	3	124.17	118.00	4	16,462	0.02%
2024/09/04	0	0.00	1	116.00	116.50	-1	15,927	-0.01%
2024/09/03	2	123.00	1	120.50	122.00	1	15,706	0.01%
2024/09/02	3	123.00	1	121.00	121.00	2	15,563	0.01%
2024/08/30	5	124.60	2	123.75	122.00	3	15,431	0.02%
2024/08/29	13	128.54	27.5	128.21	128.00	-14.5	15,050	-0.10%
2024/08/28	4	123.00	2	121.25	121.50	2	14,231	0.01%
2024/08/27	23.1	121.53	21.1	122.11	120.50	2	13,968	0.01%
2024/08/26	9	117.44	3	118.50	115.00	6	13,487	0.04%
2024/08/23	5	117.90	5	121.00	121.50	0	13,259	0.00%
2024/08/22	6	117.33	6	117.67	116.00	0	12,891	0.00%
2024/08/21	3	123.83	6	126.00	126.50	-3	12,310	-0.02%
2024/08/20	8	123.06	4	122.75	122.50	4	11,942	0.03%
2024/08/19	42	126.20	40	125.20	122.00	2	11,626	0.02%
2024/08/16	15	120.97	34	121.19	121.00	-19	10,945	-0.17%
2024/08/15	19	116.61	20	116.35	117.00	-1	10,458	-0.01%
2024/08/14	16	111.72	16	112.69	111.50	0	9,610	0.00%
2024/08/13	10	104.01	32.2	105.59	108.00	-22.2	8,623	-0.26%
2024/08/12	20	98.29	23	99.71	98.40	-3	7,825	-0.04%
2024/08/09	13	96.50	23.2	98.78	95.40	-10.2	7,208	-0.14%
2024/08/08	13	96.41	12.2	94.76	94.00	0.8	6,579	0.01%
2024/08/07	3.1	92.15	7	92.89	93.40	-3.9	6,158	-0.06%
2024/08/06	6	87.03	4.2	85.05	87.50	1.8	5,620	0.03%
2024/08/05	1	82.80	0	0.00	79.60	1	5,402	0.02%
2024/08/02	5	90.12	0	0.00	88.40	5	5,291	0.09%
2024/08/01	2	92.65	6.5	92.72	93.70	-4.5	5,121	-0.09%
2024/07/31	3	89.27	13.2	89.18	89.70	-10.2	4,911	-0.21%
2024/07/30	0	0.00	3	87.97	89.80	-3	4,824	-0.06%
2024/07/29	3	89.20	10	89.19	86.10	-7	4,720	-0.15%
2024/07/23	1	88.20	0	0.00	85.90	1	4,499	0.02%
2024/07/22	5	88.58	0	0.00	87.10	5	4,419	0.11%
2024/07/19	3	89.67	2	89.20	89.30	1	4,225	0.02%
2024/07/18	1.2	90.98	1	91.30	90.80	0.2	4,100	0.00%
2024/07/17	9	94.28	6.5	94.43	93.30	2.5	3,974	0.06%
2024/07/16	18	94.67	11.5	95.10	95.60	6.5	3,796	0.17%
2024/07/15	26	96.27	15	98.23	95.10	11	3,491	0.32%
2024/07/12	14	89.86	15	90.23	90.10	-1	2,737	-0.04%
2024/07/11	0	0.00	11.6	86.38	88.80	-11.6	2,094	-0.55%
2024/07/10	4.1	80.54	8	81.25	80.80	-3.9	1,885	-0.21%
2024/07/09	1	77.00	1	78.50	79.50	0	1,727	0.00%
2024/07/08	7	78.96	7	79.06	79.00	0	1,598	0.00%
2024/07/05	1	74.70	5	75.52	76.00	-4	1,257	-0.32%
2024/07/04	1	69.10	0	0.00	69.10	1	1,199	0.08%
2024/07/03	0	0.00	2	70.60	69.50	-2	1,200	-0.17%
2024/06/26	2	69.60	0	0.00	69.50	2	1,197	0.17%
2024/06/25	2	69.20	4	70.10	70.30	-2	1,200	-0.17%
2024/06/24	0	0.00	2	69.70	69.40	-2	1,187	-0.17%
2024/06/20	2	69.20	0	0.00	69.30	2	1,182	0.17%
2024/06/19	0	0.00	1	70.50	70.90	-1	1,157	-0.09%
2024/06/14	0	0.00	11	70.66	71.20	-11	1,068	-1.03%
2024/06/13	9	71.38	1	72.30	70.50	8	1,033	0.77%
2024/06/11	6	67.90	0	0.00	67.20	6	862	0.70%
2024/06/06	2	68.00	0	0.00	67.70	2	853	0.23%
2024/06/05	1	67.30	0	0.00	67.30	1	816	0.12%
2024/05/31	0	0.00	2	67.30	66.60	-2	817	-0.24%
2024/05/02	1	65.40	1	65.30	65.20	0	801	0.00%
2024/04/16	0	0.00	1	63.70	63.10	-1	858	-0.12%
2024/04/08	0	0.00	1	66.00	65.60	-1	912	-0.11%
2024/03/28	1	65.90	0	0.00	65.00	1	1,062	0.09%
2024/03/22	0	0.00	2	64.60	64.70	-2	1,091	-0.18%
2024/03/21	2	64.60	0	0.00	64.80	2	1,127	0.18%
2024/03/13	0	0.00	1	63.70	63.80	-1	1,780	-0.06%
2024/03/07	1	64.60	0	0.00	64.30	1	1,783	0.06%
2024/02/22	0	0.00	1	69.00	68.50	-1	1,899	-0.05%
2024/02/20	0	0.00	3	67.47	67.10	-3	1,864	-0.16%
2024/02/19	0	0.00	1	68.10	67.90	-1	1,862	-0.05%
2024/02/05	0	0.00	3	66.00	66.60	-3	1,844	-0.16%
2024/02/01	1	66.40	0	0.00	66.40	1	1,839	0.05%
2024/01/30	0	0.00	1	67.30	66.70	-1	1,837	-0.05%
2024/01/29	1	67.60	0	0.00	67.80	1	1,839	0.05%
2024/01/25	1	67.90	0	0.00	67.70	1	1,862	0.05%
2024/01/23	2	69.45	1	68.80	69.20	1	1,838	0.05%
2024/01/16	1	66.30	0	0.00	66.20	1	1,759	0.06%
2024/01/04	0	0.00	3	67.27	67.10	-3	1,749	-0.17%
2024/01/02	0	0.00	3	70.67	70.30	-3	1,693	-0.18%
2023/12/29	0	0.00	1	69.60	70.20	-1	1,683	-0.06%
2023/12/28	5	69.98	0	0.00	69.60	5	1,675	0.30%
2023/12/26	0	0.00	2	71.70	70.60	-2	1,639	-0.12%
2023/12/25	1	69.90	4	70.23	71.70	-3	1,555	-0.19%
2023/12/22	0	0.00	0	68.90	68.40	0	1,502	0.00%
2023/12/21	4	68.88	2	68.65	68.70	2	1,494	0.13%
2023/12/20	0	0.00	0	69.80	69.50	0	1,489	0.00%
2023/12/19	2	68.35	2	68.85	69.20	0	1,476	0.00%
2023/12/18	3	69.43	0	69.20	69.10	3	1,451	0.21%
2023/12/15	1	70.80	1	71.60	70.40	0	1,416	0.00%
2023/12/14	5	73.80	0	0.00	72.30	5	1,350	0.37%
2023/12/13	6	71.32	9	72.02	72.80	-3	1,139	-0.26%
2023/12/12	0	0.00	13	68.25	69.00	-13	894	-1.45%
2023/12/07	0	0.00	5	67.00	65.90	-5	765	-0.65%
2023/12/04	0	0.00	1	66.60	66.30	-1	739	-0.14%
2023/11/27	0	0.00	1	66.00	65.40	-1	719	-0.14%
2023/11/24	4	67.00	1	66.30	66.10	3	710	0.42%
2023/11/23	3	67.23	13	67.45	67.30	-10	685	-1.46%
2023/11/22	0	0.00	8	65.45	65.10	-8	603	-1.33%
2023/11/21	0	0.00	3	64.80	64.30	-3	575	-0.52%
2023/11/20	4	64.33	3	64.50	64.40	1	563	0.18%
2023/11/17	5	63.40	0	0.00	63.60	5	544	0.92%
2023/11/08	0	0.00	1	63.60	63.30	-1	580	-0.17%
2023/11/07	0	0.00	3	63.80	63.10	-3	588	-0.51%
2023/11/06	0	0.00	2	63.50	63.30	-2	600	-0.33%
2023/11/03	1	64.20	0	0.00	62.80	1	598	0.17%
2023/11/01	5	60.70	0	0.00	60.70	5	618	0.81%
2023/10/30	2	61.20	0	0.00	61.50	2	698	0.29%
2023/10/18	11	60.22	0	0.00	61.70	11	736	1.49%
2023/10/13	5	62.40	0	0.00	62.50	5	736	0.68%
2023/10/02	1	63.30	1	63.30	63.30	0	927	0.00%
2023/09/14	1	65.10	0	0.00	65.60	1	1,052	0.10%
2023/09/13	1	65.70	0	0.00	65.00	1	1,064	0.09%
2023/09/06	0	0.00	1	64.70	64.50	-1	1,286	-0.08%
2023/09/05	0	0.00	1	65.00	65.10	-1	1,286	-0.08%
2023/08/17	1	63.10	0	0.00	62.80	1	1,487	0.07%
2023/08/16	0	0.00	3	62.17	62.20	-3	1,477	-0.20%
2023/08/07	0	0.00	1	67.40	67.40	-1	1,454	-0.07%
2023/08/02	0	0.00	1	66.50	65.70	-1	1,408	-0.07%
2023/07/27	0	0.00	4	64.75	65.00	-4	1,325	-0.30%
2023/07/26	1	64.30	0	0.00	64.30	1	1,323	0.08%
2023/07/25	5	65.40	0	0.00	65.00	5	1,321	0.38%
2023/07/20	0	0.00	8	66.80	66.50	-8	1,315	-0.61%
2023/07/18	0	0.00	20	66.50	66.30	-20	1,307	-1.53%
2023/07/11	0	0.00	2	68.35	68.30	-2	1,300	-0.15%
2023/06/30	1	64.40	1	64.10	64.30	0	1,142	0.00%
2023/06/29	5	65.70	0	0.00	66.30	5	1,134	0.44%
2023/06/20	1	67.00	0	0.00	66.60	1	1,132	0.09%
2023/06/16	0	0.00	1	68.20	68.10	-1	1,122	-0.09%
2023/06/15	0	0.00	6	69.50	68.80	-6	1,108	-0.54%
2023/06/14	2	68.75	39	68.23	68.00	-37	1,043	-3.55%
2023/06/06	2	66.00	1	65.90	65.60	1	1,075	0.09%
2023/06/02	2	65.70	0	0.00	66.00	2	1,430	0.14%
2023/06/01	2	67.00	3	67.63	66.80	-1	1,630	-0.06%
2023/05/31	0	0.00	20	65.40	65.50	-20	1,517	-1.32%
2023/05/30	0	0.00	10	65.00	64.90	-10	1,510	-0.66%
2023/05/26	2	64.20	0	0.00	64.00	2	1,506	0.13%
2023/05/24	2	63.95	0	0.00	64.60	2	1,516	0.13%
2023/05/19	1	64.20	0	0.00	64.40	1	1,534	0.07%
2023/05/17	3	64.03	2	64.10	64.00	1	1,533	0.07%
2023/05/08	0	0.00	0	63.70	63.40	0	1,537	0.00%
2023/04/20	5	66.30	0	0.00	65.50	5	1,662	0.30%
2023/04/17	5	68.60	0	0.00	68.50	5	1,643	0.30%
2023/04/11	0	0.00	5	67.00	67.10	-5	1,579	-0.32%
2023/04/10	2	66.60	0	0.00	67.00	2	1,574	0.13%
2023/03/28	0	0.00	1	65.30	65.30	-1	1,527	-0.07%
2023/03/16	0	0.00	1	65.00	63.80	-1	1,483	-0.07%
2023/03/14	3.3	65.22	2	65.00	64.90	1.3	1,469	0.09%
2023/03/13	11	66.29	0	0.00	66.20	11	1,460	0.75%
2023/03/10	0.2	67.80	12	68.38	67.60	-11.8	1,441	-0.82%
2023/03/09	0	0.00	1	71.00	70.30	-1	1,400	-0.07%
2023/03/08	5	70.70	2	70.90	70.60	3	1,394	0.22%
2023/03/07	4	72.50	3	72.47	72.40	1	1,322	0.08%
2023/03/06	4	71.38	7	71.79	72.00	-3	1,015	-0.30%
2023/03/03	1	65.10	3	65.33	65.50	-2	792	-0.25%
2023/03/01	2	64.30	0	0.00	64.40	2	790	0.25%
2023/02/23	2	65.90	0	0.00	65.80	2	814	0.25%
2023/02/22	5	65.56	0	0.00	65.40	5	909	0.55%
2023/02/20	0	0.00	5	66.02	66.10	-5	957	-0.52%
2023/02/13	2	64.90	0	0.00	64.90	2	1,026	0.19%
2023/02/10	0	0.00	3	64.83	64.80	-3	1,044	-0.29%
2023/02/03	0	0.00	3	66.30	67.20	-3	1,079	-0.28%
2023/02/02	14	67.89	2	68.20	67.10	12	1,066	1.12%
2022/12/16	0	0.00	1	63.20	63.20	-1	1,229	-0.08%
2022/12/09	4	63.90	4	63.88	63.30	0	1,242	0.00%
2022/12/05	3	66.47	39	66.50	66.40	-36	1,241	-2.90%
2022/12/02	0.3	66.20	10	66.30	66.20	-9.8	1,238	-0.79%
2022/12/01	1	65.90	0	0.00	65.70	1	1,230	0.08%
2022/11/30	1	65.80	1	66.20	66.00	0	1,236	0.00%
2022/11/28	4	63.30	0	0.00	63.90	4	1,230	0.32%
2022/11/25	0	0.00	4	63.60	63.40	-4	1,279	-0.31%
2022/11/24	2	63.75	1	63.40	64.10	1	1,282	0.08%
2022/11/21	4	64.98	0	0.00	64.20	4	1,296	0.31%
2022/11/18	4	66.63	7	66.69	66.00	-3	1,280	-0.23%
2022/11/17	0	0.00	2	65.30	65.30	-2	1,185	-0.17%
2022/11/11	2	64.30	1	64.60	63.70	1	1,148	0.09%
2022/11/10	1	63.50	3	63.90	63.30	-2	1,151	-0.17%
2022/11/08	0	0.00	3	63.07	62.80	-3	1,252	-0.24%
2022/11/07	2	62.50	0	0.00	62.40	2	1,249	0.16%
2022/11/04	1	61.50	1	61.60	61.70	0	1,305	0.00%
2022/10/07	1	59.00	0	0.00	59.20	1	1,413	0.07%
2022/10/06	0	0.00	1	59.00	59.00	-1	1,441	-0.07%
2022/10/04	0	0.00	1	57.20	57.30	-1	1,455	-0.07%
2022/10/03	1	58.60	2	57.85	56.60	-1	1,452	-0.07%
2022/09/30	1	57.40	1	56.20	57.60	0	1,450	0.00%
2022/09/29	3	54.63	0	0.00	54.60	3	1,416	0.21%
2022/09/27	1	56.50	0	0.00	56.60	1	1,429	0.07%
2022/09/14	3	63.07	2	63.25	63.60	1	1,483	0.07%
2022/09/08	1	62.70	3	63.07	63.50	-2	1,529	-0.13%
2022/09/05	3	63.37	0	0.00	62.40	3	1,516	0.20%
2022/09/02	17	65.71	0	0.00	64.40	17	1,509	1.13%
2022/09/01	2	66.10	3	66.40	64.90	-1	1,511	-0.07%
2022/08/31	0	0.00	3	65.70	65.90	-3	1,462	-0.21%
2022/08/29	0	0.00	1	63.70	64.00	-1	1,438	-0.07%
2022/08/24	3	65.20	0	0.00	65.00	3	1,438	0.21%
2022/08/22	0	0.00	14	66.54	65.50	-14	1,434	-0.98%
2022/08/19	2	66.80	0	0.00	67.30	2	1,413	0.14%
2022/08/18	13	66.99	1	67.00	67.10	12	1,409	0.85%
2022/08/17	11	68.22	4	67.20	67.30	7	1,404	0.50%
2022/08/15	0	0.00	3	68.13	67.50	-3	1,348	-0.22%
2022/08/12	8	64.70	0	0.00	64.70	8	1,247	0.64%
2022/08/11	21	65.34	0	0.00	65.30	21	1,241	1.69%
2022/08/10	42	65.00	2	64.95	64.90	40	1,185	3.37%
2022/08/02	1	61.20	0	0.00	61.00	1	1,194	0.08%
2022/07/29	0	0.00	2	62.30	62.50	-2	1,269	-0.16%
2022/07/28	2	61.55	0	0.00	61.40	2	1,264	0.16%
2022/07/27	1	61.80	0	0.00	62.20	1	1,257	0.08%
2022/07/22	0	0.00	1	63.00	62.30	-1	1,225	-0.08%
2022/07/21	4	62.50	0	0.00	62.90	4	1,243	0.32%
2022/07/18	1	63.10	1	61.60	61.90	0	1,229	0.00%
2022/07/14	0	0.00	3	57.60	59.80	-3	1,139	-0.26%
2022/07/12	2	55.30	2	55.70	54.90	0	1,088	0.00%
2022/07/08	3	57.40	3	57.17	57.40	0	1,082	0.00%
2022/07/07	1	56.00	1	55.60	56.20	0	1,059	0.00%
2022/07/06	1	56.60	0	0.00	56.00	1	1,034	0.10%
2022/07/05	1	58.30	0	0.00	58.40	1	1,026	0.10%
2022/07/04	0	0.00	32	57.11	56.90	-32	1,014	-3.15%
2022/07/01	12	59.79	0	0.00	56.90	12	1,010	1.19%
2022/06/28	2	65.45	4	65.10	64.80	-2	966	-0.21%
2022/06/27	0	0.00	1	66.10	66.10	-1	978	-0.10%
2022/06/21	1	63.90	0	0.00	65.20	1	987	0.10%
2022/06/20	10	63.00	9	62.02	61.20	1	990	0.10%
2022/06/14	2	66.30	0	0.00	66.70	2	982	0.20%
2022/06/13	1	67.10	5	67.10	67.00	-4	992	-0.40%
2022/06/10	4	70.85	0	0.00	69.70	4	997	0.40%
2022/06/09	0	0.00	5	69.40	69.70	-5	985	-0.51%
2022/06/07	1	69.40	0	0.00	69.30	1	1,009	0.10%
2022/06/06	4	69.45	2	69.50	69.00	2	1,022	0.20%
2022/06/02	2	68.00	0	0.00	68.00	2	1,035	0.19%
2022/05/31	0	0.00	2	68.80	68.90	-2	1,077	-0.19%
2022/05/25	0	0.00	2	66.60	66.90	-2	1,121	-0.18%
2022/05/19	0	0.00	1	64.90	66.50	-1	1,216	-0.08%
2022/05/17	0	0.00	1	65.50	65.30	-1	1,249	-0.08%
2022/05/16	2	63.55	2	64.35	63.30	0	1,309	0.00%
2022/05/13	1	63.20	1	62.90	63.00	0	1,330	0.00%
2022/05/10	2	63.80	0	0.00	65.00	2	1,365	0.15%
2022/05/09	2	63.95	0	0.00	63.90	2	1,350	0.15%
2022/04/27	0	0.00	1	69.50	70.50	-1	1,424	-0.07%
2022/04/26	1	71.40	0	0.00	71.30	1	1,416	0.07%
2022/04/25	2	71.10	0	0.00	70.90	2	1,432	0.14%
2022/04/21	0	0.00	2	75.90	76.20	-2	1,500	-0.13%
2022/04/18	1	73.50	0	0.00	73.70	1	1,630	0.06%
2022/04/15	1	75.00	0	0.00	74.60	1	1,656	0.06%
2022/04/13	2	75.85	0	0.00	76.20	2	1,784	0.11%
2022/04/12	1	75.50	0	0.00	74.60	1	1,877	0.05%
2022/04/11	3	75.73	0	0.00	75.10	3	2,042	0.15%
2022/04/08	1	77.50	0	0.00	77.50	1	2,098	0.05%
2022/04/06	2	77.75	0	0.00	77.70	2	2,278	0.09%
2022/04/01	2	78.55	0	0.00	78.60	2	2,306	0.09%
2022/03/29	8	79.84	1	79.60	79.60	7	2,405	0.29%
2022/03/21	0	0.00	3	79.23	78.40	-3	2,871	-0.10%
2022/03/17	1	77.90	1	77.80	77.90	0	3,123	0.00%
2022/03/15	0	0.00	1	75.70	75.20	-1	3,383	-0.03%
2022/03/14	1	77.10	0	0.00	77.40	1	3,655	0.03%
2022/03/08	2	75.30	3	75.20	75.00	-1	4,797	-0.02%
2022/03/07	0	0.00	1	77.10	77.30	-1	5,230	-0.02%
2022/03/04	0	0.00	3	81.60	80.80	-3	5,903	-0.05%
2022/03/02	4	82.30	0	0.00	82.40	4	6,633	0.06%
2022/03/01	1	82.20	0	0.00	82.70	1	6,960	0.01%
2022/02/25	0	0.00	1	80.80	80.90	-1	7,133	-0.01%
2022/02/24	2	81.40	2	80.80	80.10	0	7,408	0.00%
2022/02/23	4	84.03	6	84.20	84.00	-2	8,140	-0.02%
2022/02/22	3	84.43	0	0.00	83.80	3	8,544	0.04%
2022/02/21	0	0.00	1	87.00	86.60	-1	8,875	-0.01%
2022/02/18	6	87.25	0	0.00	87.50	6	8,995	0.07%
2022/02/17	1	89.20	1	89.00	88.30	0	9,348	0.00%
2022/02/16	1	88.10	6	90.00	87.70	-5	9,614	-0.05%
2022/02/15	0	0.00	1	87.90	87.20	-1	9,597	-0.01%
2022/02/14	0	0.00	1	86.40	85.80	-1	9,604	-0.01%
2022/02/11	6	88.20	0	0.00	87.90	6	9,606	0.06%
2022/02/10	0	0.00	3	88.70	88.50	-3	9,623	-0.03%
2022/02/09	3	88.70	0	0.00	89.00	3	9,660	0.03%
2022/01/25	1	85.00	0	0.00	84.20	1	9,806	0.01%
2022/01/24	6	84.50	9	85.04	85.90	-3	9,935	-0.03%
2022/01/21	0	0.00	1	86.50	85.50	-1	10,050	-0.01%
2022/01/20	6	87.80	0	0.00	88.00	6	10,227	0.06%
2022/01/14	1	86.10	0	0.00	87.00	1	10,445	0.01%
2022/01/13	2	88.80	0	0.00	88.90	2	10,393	0.02%
2022/01/12	3	88.70	1	89.00	88.60	2	10,380	0.02%
2022/01/11	3	90.20	0	0.00	89.20	3	10,346	0.03%
2022/01/10	0	0.00	2	91.75	92.00	-2	10,289	-0.02%
2022/01/07	0	0.00	6	92.12	91.00	-6	10,265	-0.06%
2022/01/06	22	93.84	5	94.40	93.90	17	10,182	0.17%
2022/01/05	1.3	94.66	0	0.00	95.20	1.3	10,147	0.01%
2022/01/04	9	96.12	8	96.31	96.90	1	10,056	0.01%
2022/01/03	0	0.00	6	94.52	95.00	-6	9,897	-0.06%
2021/12/30	15	93.93	2	93.85	93.90	13	9,850	0.13%
2021/12/29	8	94.50	7	94.13	93.60	1	9,816	0.01%
2021/12/27	0	0.00	1	94.00	94.00	-1	9,668	-0.01%
2021/12/24	1	93.10	0	0.00	92.70	1	9,660	0.01%
2021/12/23	0	0.00	6	93.70	93.80	-6	9,637	-0.06%
2021/12/22	4	94.38	1	94.10	94.00	3	9,623	0.03%
2021/12/21	1	92.70	1	93.60	93.70	0	9,564	0.00%
2021/12/20	0	0.00	1	92.90	92.00	-1	9,464	-0.01%
2021/12/17	7	91.79	0	0.00	91.20	7	9,411	0.07%
2021/12/16	0	0.00	8	94.03	94.20	-8	9,293	-0.09%
2021/12/15	6	92.40	0	0.00	92.10	6	9,227	0.07%
2021/12/14	2	93.25	9	93.58	92.00	-7	9,170	-0.08%
2021/12/13	42	94.99	19	94.20	93.80	23	9,086	0.25%
2021/12/10	6	95.73	0	0.00	95.50	6	8,940	0.07%
2021/12/09	2	97.25	0	0.00	96.90	2	8,845	0.02%
2021/12/08	11	98.85	6	99.20	98.50	5	8,661	0.06%
2021/12/07	21	97.30	0	0.00	97.10	21	8,383	0.25%
2021/12/06	3	99.27	26	100.77	97.60	-23	8,243	-0.28%
2021/12/03	7	97.13	1	97.60	96.90	6	7,806	0.08%
2021/12/02	17	100.83	19	99.63	97.00	-2	7,640	-0.03%
2021/12/01	8	99.85	26	99.98	101.50	-18	7,293	-0.25%
2021/11/30	45	98.64	25	99.54	99.10	20	6,853	0.29%
2021/11/29	41	94.56	42	94.03	94.10	-1	6,181	-0.02%
2021/11/26	13	96.29	16	97.51	96.40	-3	6,102	-0.05%
2021/11/25	7	95.73	29	96.98	95.00	-22	5,614	-0.39%
2021/11/24	2	93.85	2	93.80	93.60	0	5,292	0.00%
2021/11/23	72	95.63	5	95.40	92.70	67	5,125	1.31%
2021/11/22	15	98.98	28	98.98	97.50	-13	4,867	-0.27%
2021/11/19	22	93.74	17	93.79	93.30	5	4,204	0.12%
2021/11/18	16	90.31	20	91.61	90.60	-4	3,805	-0.11%
2021/11/17	26	87.47	4	88.80	87.10	22	3,454	0.64%
2021/11/16	8	89.15	10	90.87	89.80	-2	3,338	-0.06%
2021/11/15	2	91.00	7	89.80	94.30	-5	2,987	-0.17%
2021/11/12	15	86.97	15	86.81	85.80	0	2,733	0.00%
2021/11/11	5	85.90	1	84.70	85.90	4	2,700	0.15%
2021/11/10	0	0.00	3	85.97	85.70	-3	2,730	-0.11%
2021/11/09	2	85.10	4	85.00	84.90	-2	2,747	-0.07%
2021/11/08	5	84.52	0	0.00	84.10	5	2,768	0.18%
2021/11/05	2	87.00	0	0.00	87.10	2	2,769	0.07%
2021/11/04	5	88.16	5	87.60	87.60	0	2,776	0.00%
2021/11/03	32	87.33	31	88.04	87.30	1	2,807	0.04%
2021/11/02	0	0.00	5	87.90	86.20	-5	2,751	-0.18%
2021/11/01	2	89.25	1	87.70	87.70	1	2,682	0.04%
2021/10/29	2	88.25	11	87.82	88.50	-9	2,551	-0.35%
2021/10/28	5	86.18	6	86.75	87.60	-1	2,440	-0.04%
2021/10/27	0	0.00	48	82.76	83.60	-48	2,248	-2.13%
2021/10/26	48	81.43	8	81.79	81.00	40	2,177	1.84%
2021/10/22	2	76.80	0	0.00	77.30	2	2,101	0.10%
2021/10/21	5	78.10	0	0.00	76.20	5	2,199	0.23%
2021/10/15	0	0.00	1	75.50	75.50	-1	2,483	-0.04%
2021/10/13	1	73.30	0	0.00	72.80	1	2,665	0.04%
2021/10/12	0	0.00	1	74.80	74.60	-1	2,734	-0.04%
2021/10/04	0	0.00	6	72.03	71.50	-6	3,780	-0.16%
2021/10/01	1	73.50	0	0.00	73.50	1	3,819	0.03%
2021/09/24	0	0.00	2	80.00	80.10	-2	4,502	-0.04%
2021/09/13	2	78.75	1	78.90	79.00	1	5,972	0.02%
2021/09/08	2	79.10	0	0.00	78.20	2	6,034	0.03%
2021/09/07	3	80.00	0	0.00	80.80	3	6,014	0.05%
2021/09/06	0	0.00	4	82.60	81.10	-4	6,010	-0.07%
2021/09/02	3	84.10	1	82.50	82.50	2	5,999	0.03%
2021/09/01	5	85.68	5	85.96	84.40	0	5,976	0.00%
2021/08/31	4	82.20	0	0.00	83.70	4	5,808	0.07%
2021/08/30	0	0.00	22	82.12	82.60	-22	5,832	-0.38%
2021/08/25	31	83.98	0	0.00	83.40	31	5,850	0.53%
2021/08/24	0	0.00	1	81.20	81.10	-1	5,818	-0.02%
2021/08/16	4	79.98	3	80.13	79.90	1	5,943	0.02%
2021/08/13	1	83.00	0	0.00	83.00	1	5,914	0.02%
2021/08/11	1	82.50	0	0.00	81.50	1	5,905	0.02%
2021/08/09	1	85.80	0	0.00	86.00	1	5,919	0.02%
2021/08/05	0	0.00	2	86.40	86.00	-2	5,938	-0.03%
2021/08/02	0	0.00	2	86.20	86.60	-2	6,180	-0.03%
2021/07/30	3	86.33	1	86.30	85.80	2	6,216	0.03%
2021/07/29	1	86.00	0	0.00	87.10	1	6,226	0.02%
2021/07/28	5	85.52	1	86.50	85.90	4	6,249	0.06%
2021/07/27	3	90.30	0	0.00	89.30	3	6,322	0.05%
2021/07/26	1	89.80	8	91.55	91.70	-7	6,284	-0.11%
2021/07/23	0	0.00	5	90.10	89.20	-5	6,240	-0.08%
2021/07/22	4	88.90	0	0.00	89.20	4	6,484	0.06%
2021/07/21	3	89.20	3	88.50	88.20	0	6,516	0.00%
2021/07/20	5.1	86.95	0	0.00	86.60	5.1	6,441	0.08%
2021/07/19	3	90.00	1	90.00	89.50	2	6,373	0.03%
2021/07/16	1	91.60	2	91.45	91.30	-1	6,365	-0.02%
2021/07/15	9	90.11	0	0.00	90.40	9	6,363	0.14%
2021/07/14	2	90.60	5	90.90	90.60	-3	6,334	-0.05%
2021/07/13	3	96.90	9	98.32	92.20	-6	6,255	-0.10%
2021/07/12	1	91.70	4	93.03	94.30	-3	5,656	-0.05%
2021/07/08	1	91.20	0	0.00	91.10	1	5,553	0.02%
2021/07/07	0	0.00	1	91.20	90.80	-1	5,573	-0.02%
2021/07/06	5	94.24	1	96.00	92.10	4	5,563	0.07%
2021/07/05	2	92.05	0	0.00	91.60	2	5,337	0.04%
2021/07/02	1	88.40	7	90.01	89.20	-6	5,510	-0.11%
2021/07/01	2	91.10	0	0.00	88.00	2	5,490	0.04%
2021/06/30	3	92.17	2	93.00	92.00	1	5,433	0.02%
2021/06/28	4	93.83	4	92.55	92.40	0	5,203	0.00%
2021/06/25	6	90.73	23	91.07	91.00	-17	4,772	-0.36%
2021/06/24	2	83.90	6.1	84.29	86.20	-4.1	4,312	-0.10%
2021/06/23	0	0.00	1	81.50	81.90	-1	4,197	-0.02%
2021/06/21	1	81.30	0	0.00	80.80	1	4,232	0.02%
2021/06/18	0	0.00	1	83.20	83.30	-1	4,293	-0.02%
2021/06/17	0	0.00	1	81.30	82.00	-1	4,371	-0.02%
2021/06/11	1	81.30	0	0.00	81.20	1	4,646	0.02%
2021/06/07	0.1	78.70	2	80.60	80.90	-2	5,077	-0.04%
2021/06/02	0	0.00	3	80.60	80.60	-3	5,422	-0.06%
2021/06/01	3	84.40	4	83.35	82.50	-1	5,826	-0.02%
2021/05/31	0	0.00	1	82.10	82.00	-1	5,898	-0.02%
2021/05/28	1	81.20	0	0.00	81.20	1	5,980	0.02%
2021/05/27	2	79.70	0	0.00	79.20	2	6,098	0.03%
2021/05/26	1	79.30	1	79.40	79.00	0	6,293	0.00%
2021/05/25	0	0.00	5	79.34	78.20	-5	6,397	-0.08%
2021/05/24	1	75.10	1	76.00	77.40	0	6,618	0.00%
2021/05/21	0	0.00	1	74.60	76.20	-1	6,937	-0.01%
2021/05/17	6	68.60	1	68.00	68.30	5	8,983	0.06%
2021/05/14	2	73.20	0	0.00	73.50	2	9,000	0.02%
2021/05/13	0	0.00	1	72.90	74.20	-1	9,084	-0.01%
2021/05/12	6	76.37	1	74.70	72.00	5	9,244	0.05%
2021/05/11	1	77.50	2	77.05	77.60	-1	9,154	-0.01%
2021/05/10	2	83.65	6	82.85	82.50	-4	9,133	-0.04%
2021/05/07	0	0.00	7	84.41	84.50	-7	9,148	-0.08%
2021/05/05	8	77.96	0	0.00	77.00	8	9,153	0.09%
2021/05/04	8	77.83	8	78.09	78.10	0	9,146	0.00%
2021/05/03	4	86.40	6	86.33	85.60	-2	9,019	-0.02%
2021/04/28	10	92.60	4	93.20	90.70	6	8,972	0.07%
2021/04/27	1	90.80	6	89.63	91.20	-5	8,731	-0.06%
2021/04/26	3	88.67	9	89.04	88.90	-6	8,680	-0.07%
2021/04/23	3	87.90	1	88.00	88.20	2	8,683	0.02%
2021/04/22	2	87.60	1	89.00	86.60	1	8,696	0.01%
2021/04/21	1	88.50	2	89.45	88.80	-1	8,661	-0.01%
2021/04/20	2	89.95	1	88.80	90.00	1	8,621	0.01%
2021/04/19	1	89.50	0	0.00	88.80	1	8,673	0.01%
2021/04/16	0	0.00	1	90.00	89.80	-1	8,803	-0.01%
2021/04/15	1	89.00	0	0.00	89.30	1	8,847	0.01%
2021/04/14	2	87.90	10	86.01	87.40	-8	8,872	-0.09%
2021/04/13	2	90.00	1	88.10	88.10	1	8,858	0.01%
2021/04/12	2	90.90	2	90.80	90.00	0	8,845	0.00%
2021/04/09	3.1	93.66	2	91.20	90.70	1.1	8,899	0.01%
2021/04/08	22	93.07	7	92.33	93.30	15	8,771	0.17%
2021/04/07	0	0.00	11	89.28	89.20	-11	8,521	-0.13%
2021/04/06	0	0.00	2	89.30	87.70	-2	8,521	-0.02%
2021/04/01	2	90.70	7	90.34	89.70	-5	8,460	-0.06%
2021/03/31	1	89.90	2	89.30	89.30	-1	8,378	-0.01%
2021/03/30	8	88.99	2	88.85	88.90	6	8,353	0.07%
2021/03/29	1	88.40	0	0.00	88.80	1	8,334	0.01%
2021/03/26	1	87.50	0	0.00	88.20	1	8,323	0.01%
2021/03/24	0	0.00	2	87.80	87.50	-2	8,304	-0.02%
2021/03/23	3	88.13	2	87.10	87.10	1	8,284	0.01%
2021/03/22	2	89.25	39	89.04	88.80	-37	8,227	-0.45%
2021/03/19	1	91.40	1	91.40	91.10	0	8,208	0.00%
2021/03/18	11	90.95	3	90.50	91.20	8	8,174	0.10%
2021/03/17	1	89.30	1	90.90	89.30	0	8,218	0.00%
2021/03/16	4	90.40	4	90.55	89.90	0	8,359	0.00%
2021/03/15	2	89.05	2	89.15	88.80	0	8,476	0.00%
2021/03/12	8	89.45	12	89.82	89.10	-4	8,447	-0.05%
2021/03/11	3	91.53	2	91.10	90.10	1	8,423	0.01%
2021/03/10	11	90.36	2	90.45	90.40	9	8,239	0.11%
2021/03/09	2	87.30	2	88.70	89.20	0	8,160	0.00%
2021/03/08	1	89.60	1	88.10	87.00	0	8,088	0.00%
2021/03/05	16	89.88	10	89.61	88.10	6	8,016	0.07%
2021/03/04	9	86.83	15	86.90	86.10	-6	7,670	-0.08%
2021/03/03	8	88.70	1	90.70	89.80	7	7,702	0.09%
2021/03/02	10	93.04	1	91.90	88.90	9	7,600	0.12%
2021/02/26	27	91.95	16	91.49	92.00	11	7,479	0.15%
2021/02/25	5	91.32	3	89.90	89.70	2	7,279	0.03%
2021/02/24	4	93.55	13	92.68	90.70	-9	7,132	-0.13%
2021/02/23	29	92.99	35	92.57	93.20	-6	6,872	-0.09%
2021/02/22	69	98.28	7	99.34	95.80	62	6,549	0.95%
2021/02/19	32	89.09	29	91.38	94.00	3	5,820	0.05%
2021/02/18	13	83.78	22	83.18	85.50	-9	4,952	-0.18%
2021/02/17	1	77.30	1	77.20	77.80	0	4,570	0.00%
2021/02/05	2	75.55	2	76.80	75.60	0	4,508	0.00%
2021/02/04	2	76.75	18	77.72	77.10	-16	4,465	-0.36%
2021/02/03	0	0.00	21	77.64	75.70	-21	4,357	-0.48%
2021/02/02	1	72.50	5	72.60	72.40	-4	4,182	-0.10%
2021/02/01	1	72.50	4	72.18	72.30	-3	4,219	-0.07%
2021/01/29	10	77.03	2	77.10	73.80	8	4,167	0.19%
2021/01/28	6	75.12	0	0.00	74.30	6	4,016	0.15%
2021/01/27	1	75.00	2	74.10	74.80	-1	3,975	-0.03%
2021/01/26	0	0.00	2	74.30	72.90	-2	3,935	-0.05%
2021/01/25	1	74.10	1	73.90	73.90	0	3,903	0.00%
2021/01/22	0	0.00	2	73.50	73.20	-2	3,877	-0.05%
2021/01/21	5	72.22	0	0.00	71.00	5	3,846	0.13%
2021/01/20	5	72.80	0	0.00	72.10	5	3,809	0.13%
2021/01/19	3	75.20	1	74.40	75.20	2	3,750	0.05%
2021/01/12	4	77.58	3	78.40	76.10	1	3,555	0.03%
2021/01/11	2	79.90	1	80.00	79.90	1	3,465	0.03%
2021/01/08	1	77.60	0	0.00	77.60	1	3,298	0.03%
2021/01/07	0	0.00	14	76.95	77.10	-14	3,212	-0.44%
2021/01/05	0	0.00	2	77.10	77.50	-2	3,075	-0.07%
2021/01/04	1	77.60	3	76.60	78.00	-2	3,019	-0.07%
2020/12/31	0	0.00	1	74.40	73.90	-1	2,905	-0.03%
2020/12/30	0	0.00	1	74.60	74.30	-1	2,885	-0.03%
2020/12/29	0	0.00	1	75.00	73.70	-1	2,867	-0.03%
2020/12/28	1	73.00	0	0.00	73.00	1	2,810	0.04%
2020/12/25	2	73.60	0	0.00	72.70	2	2,798	0.07%
2020/12/24	0	0.00	4	73.20	72.70	-4	2,779	-0.14%
2020/12/23	1	71.60	0	0.00	71.70	1	2,781	0.04%
2020/12/22	0	0.00	1	71.90	70.20	-1	2,781	-0.04%
2020/12/18	10	74.29	2	73.40	73.60	8	2,747	0.29%
2020/12/17	2	72.40	0	0.00	72.30	2	2,701	0.07%
2020/12/16	1	73.20	0	0.00	72.50	1	2,699	0.04%
2020/12/14	6	76.80	2	76.70	75.50	4	2,592	0.15%
2020/12/11	1	76.60	1	80.80	77.20	0	2,545	0.00%
2020/12/10	27	78.47	12	79.24	79.90	15	2,382	0.63%
2020/12/09	1	76.70	5	76.80	78.80	-4	2,176	-0.18%
2020/12/08	5	73.30	2	73.65	73.30	3	1,938	0.15%
2020/12/07	0	0.00	3	72.30	72.50	-3	1,922	-0.16%
2020/12/04	1	73.50	0	0.00	73.70	1	1,889	0.05%
2020/12/03	2	74.10	3	73.50	74.20	-1	1,868	-0.05%
2020/12/02	0	0.00	3	73.77	73.90	-3	1,793	-0.17%
2020/12/01	0	0.00	1	72.50	72.40	-1	1,747	-0.06%
2020/11/30	0	0.00	5	72.90	73.20	-5	1,727	-0.29%
2020/11/27	4	72.93	4	72.68	74.00	0	1,682	0.00%
2020/11/26	0	0.00	1	71.10	70.70	-1	1,507	-0.07%
2020/11/25	0	0.00	3	70.00	70.20	-3	1,493	-0.20%
2020/11/24	1	70.50	8	70.89	70.60	-7	1,471	-0.48%
2020/11/23	0	0.00	2	70.05	69.70	-2	1,450	-0.14%
2020/11/20	6	69.65	1	69.70	70.00	5	1,459	0.34%
2020/11/19	1	69.30	0	0.00	69.30	1	1,458	0.07%
2020/11/18	5	71.10	3	71.13	70.30	2	1,453	0.14%
2020/11/17	2	69.10	1	69.00	69.40	1	1,379	0.07%
2020/11/16	1	69.90	0	0.00	68.70	1	1,424	0.07%
2020/11/12	0	0.00	1	69.30	69.00	-1	1,426	-0.07%
2020/11/11	1	68.90	1	68.50	68.80	0	1,410	0.00%
2020/11/10	2	68.25	2	69.00	68.50	0	1,405	0.00%
2020/11/09	0	0.00	4	67.30	67.90	-4	1,366	-0.29%
2020/11/05	2	65.15	1	64.80	64.90	1	1,371	0.07%
2020/11/04	0	0.00	4	64.78	65.30	-4	1,386	-0.29%
2020/11/03	0	0.00	1	65.20	64.70	-1	1,411	-0.07%
2020/10/29	3	62.80	0	0.00	63.90	3	1,514	0.20%
2020/10/27	1	65.10	0	0.00	65.00	1	1,540	0.06%
2020/10/21	0	0.00	1	66.40	66.40	-1	1,705	-0.06%
2020/10/19	0	0.00	1	65.20	65.70	-1	1,809	-0.06%
2020/10/16	1	66.10	0	0.00	64.80	1	1,906	0.05%
2020/10/15	0	0.00	2	66.00	65.60	-2	1,973	-0.10%
2020/10/12	0	0.00	2	65.40	65.30	-2	2,061	-0.10%
2020/10/08	0	0.00	6	65.75	66.00	-6	2,110	-0.28%
2020/10/05	6	64.62	2	64.50	64.70	4	2,411	0.17%
2020/09/30	9	64.31	14	63.91	64.40	-5	2,637	-0.19%
2020/09/29	0	0.00	1	64.80	64.10	-1	3,243	-0.03%
2020/09/28	4	64.30	1	63.50	65.30	3	3,547	0.08%
2020/09/24	6	64.60	0	0.00	63.90	6	3,593	0.17%
2020/09/23	0	0.00	2	66.05	65.80	-2	3,587	-0.06%
2020/09/22	3	65.80	0	0.00	66.10	3	3,637	0.08%
2020/09/21	2	67.60	0	0.00	67.10	2	3,647	0.05%
2020/09/18	0	0.00	8	68.00	68.10	-8	3,653	-0.22%
2020/09/17	0	0.00	3	67.90	67.90	-3	3,672	-0.08%
2020/09/16	5	67.10	4	67.18	66.90	1	3,674	0.03%
2020/09/15	2	67.30	8	66.66	66.80	-6	3,674	-0.16%
2020/09/14	5	64.70	0	0.00	66.30	5	3,807	0.13%
2020/09/11	3	64.73	5	63.96	64.00	-2	3,815	-0.05%
2020/09/10	1	65.40	0	0.00	64.40	1	3,849	0.03%
2020/09/09	4	63.95	1	64.10	64.60	3	3,879	0.08%
2020/09/04	2	66.00	1	66.00	66.40	1	3,990	0.03%
2020/09/03	7	67.71	0	0.00	67.50	7	4,170	0.17%
2020/09/02	3	67.00	3	67.90	68.20	0	4,182	0.00%
2020/09/01	2	64.95	0	0.00	65.50	2	4,161	0.05%
2020/08/31	1	66.20	0	0.00	66.00	1	4,173	0.02%
2020/08/28	0	0.00	2	65.55	66.10	-2	4,203	-0.05%
2020/08/27	0	0.00	1	66.10	66.10	-1	4,267	-0.02%
2020/08/26	0	0.00	3	66.20	66.60	-3	4,415	-0.07%
2020/08/25	1	64.70	21	65.13	65.30	-20	4,424	-0.45%
2020/08/24	1	63.80	5	63.70	64.30	-4	4,426	-0.09%
2020/08/21	1	65.00	0	0.00	65.00	1	4,434	0.02%
2020/08/20	5	64.82	0	0.00	63.60	5	4,430	0.11%
2020/08/19	2	68.80	0	0.00	68.50	2	4,386	0.05%
2020/08/17	0	0.00	5	70.90	70.80	-5	4,367	-0.11%
2020/08/13	1	71.30	0	0.00	70.00	1	4,368	0.02%
2020/08/12	6	70.57	1	70.30	69.90	5	4,365	0.11%
2020/08/11	1	71.20	0	0.00	71.10	1	4,377	0.02%
2020/08/10	0	0.00	6	70.95	69.90	-6	4,387	-0.14%
2020/08/07	5	72.10	1	71.70	70.80	4	4,407	0.09%
2020/08/06	2	71.50	4	71.80	71.60	-2	4,397	-0.05%
2020/08/05	1	71.20	1	71.30	71.30	0	4,403	0.00%
2020/08/04	2	70.30	5	70.44	69.90	-3	4,400	-0.07%
2020/07/30	2	69.45	0	0.00	69.40	2	4,592	0.04%
2020/07/29	3	67.67	2	68.50	68.50	1	4,577	0.02%
2020/07/28	2	67.60	6	68.03	67.30	-4	4,577	-0.09%
2020/07/27	2	70.60	0	0.00	69.00	2	4,590	0.04%
2020/07/24	10	70.36	0	0.00	70.40	10	4,594	0.22%
2020/07/23	0	0.00	7	72.79	72.30	-7	4,568	-0.15%
2020/07/22	3	73.57	1	74.30	73.00	2	4,581	0.04%
2020/07/21	3	72.53	1	72.40	72.00	2	4,496	0.04%
2020/07/20	1	70.80	0	0.00	71.00	1	4,452	0.02%
2020/07/17	2	71.05	0	0.00	71.20	2	4,448	0.04%
2020/07/16	2	71.70	0	0.00	71.50	2	4,457	0.04%
2020/07/15	3	71.63	1	73.60	71.20	2	4,439	0.05%
2020/07/14	9	73.40	3	73.00	72.60	6	4,456	0.13%
2020/07/13	2	75.80	0	0.00	75.20	2	4,414	0.05%
2020/07/10	7	78.26	0	0.00	75.00	7	4,421	0.16%
2020/07/09	5	80.18	24	80.15	79.90	-19	4,363	-0.44%
2020/07/08	36	80.56	8	80.65	81.40	28	4,194	0.67%
2020/07/07	29	72.61	18	73.75	77.10	11	3,612	0.30%
2020/07/06	0	0.00	2	72.10	72.10	-2	3,368	-0.06%
2020/07/03	0	0.00	10	71.70	70.60	-10	3,365	-0.30%
2020/07/02	2	71.25	0	0.00	71.20	2	3,431	0.06%
2020/07/01	0	0.00	2	70.90	71.00	-2	3,440	-0.06%
2020/06/29	1	69.30	1	68.90	68.80	0	3,425	0.00%
2020/06/23	0	0.00	5	70.10	70.10	-5	3,459	-0.14%
2020/06/19	1	70.00	3	72.20	70.00	-2	3,529	-0.06%
2020/06/18	0	0.00	2	70.70	70.70	-2	3,433	-0.06%
2020/06/17	1	70.70	1	70.80	70.30	0	3,447	0.00%
2020/06/16	13	69.64	0	0.00	69.70	13	3,475	0.37%
2020/06/15	0	0.00	1	68.60	68.00	-1	3,541	-0.03%
2020/06/12	1	68.10	5	67.40	68.80	-4	3,559	-0.11%
2020/06/11	3	70.30	5	71.68	69.90	-2	3,586	-0.06%
2020/06/10	13	73.38	2	73.95	72.20	11	3,590	0.31%
2020/06/08	0	0.00	11	71.60	71.50	-11	3,570	-0.31%
2020/06/05	0	0.00	6	71.50	72.50	-6	3,567	-0.17%
2020/06/03	1	72.60	2	72.85	72.40	-1	3,618	-0.03%
2020/06/02	13	72.02	2	72.95	72.30	11	3,568	0.31%
2020/06/01	0	0.00	1	70.90	70.60	-1	3,436	-0.03%
2020/05/29	2	68.75	0	0.00	68.50	2	3,434	0.06%
2020/05/28	1	70.50	0	0.00	68.80	1	3,474	0.03%
2020/05/26	6	69.80	0	0.00	69.50	6	3,585	0.17%
2020/05/25	3	69.00	0	0.00	69.00	3	3,620	0.08%
2020/05/21	3	69.40	1	69.60	69.60	2	3,740	0.05%
2020/05/20	0	0.00	3	68.50	68.20	-3	3,767	-0.08%
2020/05/18	3	67.30	30	67.10	67.30	-27	4,012	-0.67%
2020/05/15	1	67.70	0	0.00	67.20	1	4,013	0.02%
2020/05/14	0	0.00	3	70.30	68.80	-3	4,008	-0.07%
2020/05/13	0	0.00	10	71.20	70.80	-10	4,004	-0.25%
2020/05/12	0	0.00	38	71.00	71.00	-38	4,052	-0.94%
2020/05/11	0	0.00	6	70.80	70.90	-6	4,099	-0.15%
2020/05/08	7	71.03	2	70.55	70.70	5	4,087	0.12%
2020/05/07	0	0.00	1	72.50	74.60	-1	3,973	-0.03%
2020/05/06	2	71.40	3	71.53	71.30	-1	3,944	-0.03%
2020/04/30	5	72.54	1	72.60	72.60	4	4,096	0.10%
2020/04/28	1	71.00	2	70.40	70.40	-1	4,132	-0.02%
2020/04/27	0	0.00	2	70.15	70.40	-2	4,228	-0.05%
2020/04/23	2	68.60	5	68.54	68.50	-3	4,294	-0.07%
2020/04/22	4	68.50	0	0.00	68.50	4	4,402	0.09%
2020/04/21	2	67.50	85	69.66	67.50	-83	4,488	-1.85%
2020/04/20	0	0.00	1	69.00	70.40	-1	4,530	-0.02%
2020/04/17	88	70.84	14	70.49	69.20	74	4,584	1.61%
2020/04/16	0	0.00	3	69.80	69.70	-3	4,725	-0.06%
2020/04/15	0	0.00	6	69.93	70.10	-6	4,829	-0.12%
2020/04/14	14	69.74	5	69.80	69.70	9	4,917	0.18%
2020/04/13	2	68.25	0	0.00	67.40	2	5,160	0.04%
2020/04/10	21	67.85	0	0.00	66.80	21	5,536	0.38%
2020/04/09	2	68.40	2	68.30	67.30	0	5,868	0.00%
2020/04/08	1	67.80	0	0.00	68.40	1	6,121	0.02%
2020/04/07	1	67.10	0	66.70	66.60	1	6,268	0.02%
2020/04/06	0	0.00	10	62.50	62.40	-10	6,416	-0.16%
2020/03/31	0	62.50	2	62.50	61.00	-2	7,310	-0.03%
2020/03/30	2	60.00	0	0.00	61.90	2	7,651	0.03%
2020/03/27	2	62.80	0	0.00	61.00	2	7,928	0.03%
2020/03/26	1	61.80	3	61.60	61.80	-2	8,385	-0.02%
2020/03/25	2	62.35	5	61.92	61.60	-3	8,673	-0.03%
2020/03/24	0	0.00	7	58.16	58.90	-7	8,750	-0.08%
2020/03/23	3	53.70	0	0.00	54.10	3	8,864	0.03%
2020/03/20	3	57.23	15	57.11	57.50	-12	9,195	-0.13%
2020/03/19	11	53.10	2	54.20	52.30	9	9,238	0.10%
2020/03/18	2	58.90	0	0.00	58.10	2	9,165	0.02%
2020/03/17	7	61.73	4	60.60	60.20	3	9,235	0.03%
2020/03/16	6	68.40	3	67.20	62.00	3	9,171	0.03%
2020/03/13	7	65.14	5	66.04	68.00	2	9,102	0.02%
2020/03/12	7	73.44	1	76.80	71.00	6	9,013	0.07%
2020/03/10	2	79.30	2	78.60	80.80	0	8,950	0.00%
2020/03/09	0	0.00	3	80.33	79.00	-3	8,906	-0.03%
2020/03/05	1	85.30	1	85.00	84.60	0	8,831	0.00%
2020/03/03	1	84.60	3	83.67	83.70	-2	8,805	-0.02%
2020/03/02	2	82.30	0	0.00	81.50	2	8,759	0.02%
2020/02/27	0	0.00	1	84.00	83.70	-1	8,723	-0.01%
2020/02/26	10	89.90	2	89.05	88.30	8	8,644	0.09%
2020/02/25	26	90.55	0	0.00	90.30	26	8,605	0.30%
2020/02/24	0	0.00	3	89.90	91.90	-3	8,532	-0.04%
2020/02/21	3	90.53	1	90.70	90.70	2	8,502	0.02%
2020/02/20	6	92.33	2	91.75	91.00	4	8,474	0.05%
2020/02/19	1	88.70	3	91.27	92.10	-2	8,358	-0.02%
2020/02/18	0	0.00	2	88.15	88.30	-2	8,233	-0.02%
2020/02/17	3	88.50	2	88.80	88.40	1	8,238	0.01%
2020/02/14	0	0.00	1	88.30	88.80	-1	8,215	-0.01%
2020/02/13	0	0.00	1	87.30	87.80	-1	8,200	-0.01%
2020/02/12	4	88.18	1	88.70	88.50	3	8,187	0.04%
2020/02/11	3	85.03	0	0.00	85.50	3	8,131	0.04%
2020/02/10	1	84.30	0	0.00	84.00	1	8,140	0.01%
2020/02/07	0	0.00	1	85.40	85.40	-1	8,138	-0.01%
2020/02/05	4	88.20	2	86.70	86.70	2	8,141	0.02%
2020/02/04	3	86.93	0	0.00	87.60	3	8,089	0.04%
2020/02/03	2	82.70	1	81.00	84.80	1	8,065	0.01%
2020/01/31	1	85.90	1	86.60	86.50	0	8,256	0.00%
2020/01/30	3	86.67	1	86.80	86.60	2	8,282	0.02%
2020/01/20	3	95.73	2	96.20	96.20	1	8,158	0.01%
2020/01/17	2	95.70	3	96.00	95.00	-1	8,174	-0.01%
2020/01/16	4	95.90	2	96.50	96.60	2	8,264	0.02%
2020/01/15	2	96.65	1	95.60	95.50	1	8,159	0.01%
2020/01/14	3	98.80	0	0.00	98.30	3	8,055	0.04%
2020/01/13	0	0.00	5	97.46	98.20	-5	7,961	-0.06%
2020/01/10	10	100.88	9	98.38	97.00	1	7,897	0.01%
2020/01/09	2	100.20	3	100.03	100.50	-1	7,686	-0.01%
2020/01/08	10	99.92	8	99.58	97.40	2	7,556	0.03%
2020/01/07	8	98.86	8	99.65	99.20	0	7,403	0.00%
2020/01/06	11	105.86	10	107.15	103.00	1	7,077	0.01%
2020/01/03	7	104.36	8	102.81	104.50	-1	6,656	-0.02%
2020/01/02	9	110.94	5	109.50	108.50	4	6,306	0.06%
2019/12/31	12	106.25	9.2	106.70	108.00	2.8	6,011	0.05%
2019/12/30	2	106.00	4	105.63	105.50	-2	5,801	-0.03%
2019/12/27	11	106.32	9	107.22	106.00	2	5,576	0.04%
2019/12/26	26	106.27	19	105.66	106.50	7	5,269	0.13%
2019/12/25	17	98.94	18	99.33	101.50	-1	4,672	-0.02%
2019/12/24	18	96.45	17	96.28	96.50	1	4,318	0.02%
2019/12/23	4	95.50	6	97.00	95.80	-2	4,028	-0.05%
2019/12/20	1	86.00	2	87.85	88.90	-1	3,572	-0.03%
2019/12/19	0	0.00	1	88.00	85.60	-1	3,250	-0.03%
2019/12/18	2	87.30	7	86.39	86.50	-5	3,126	-0.16%
2019/12/17	5	86.22	5	85.64	86.00	0	3,007	0.00%
2019/12/16	2	80.80	3	82.10	82.80	-1	2,674	-0.04%
2019/12/13	1	79.30	0	0.00	79.10	1	2,585	0.04%
2019/12/12	4	81.35	5	81.84	80.20	-1	2,560	-0.04%
2019/12/10	0	0.00	1	79.10	79.20	-1	2,462	-0.04%
2019/12/09	1	78.40	3	79.27	78.90	-2	2,476	-0.08%
2019/12/05	6	79.02	0	0.00	78.70	6	2,519	0.24%
2019/11/29	0	0.00	1	78.40	78.40	-1	2,554	-0.04%
2019/11/28	0	0.00	1	78.40	77.80	-1	2,560	-0.04%
2019/11/27	0	0.00	5	78.30	78.70	-5	2,591	-0.19%
2019/11/26	0	0.00	2	78.70	78.90	-2	2,729	-0.07%
2019/11/25	0	0.00	1	77.70	77.40	-1	2,839	-0.04%
2019/11/21	1	75.60	1	75.60	76.50	0	2,896	0.00%
2019/11/20	1	76.50	0	0.00	76.60	1	2,931	0.03%
2019/11/18	1	78.20	0	0.00	78.10	1	2,988	0.03%
2019/11/14	2	77.90	0	0.00	77.70	2	3,075	0.07%
2019/11/12	2	79.70	1	79.70	80.10	1	3,145	0.03%
2019/11/11	1	80.40	0	0.00	79.70	1	3,175	0.03%
2019/11/07	0	0.00	2	83.70	83.60	-2	3,248	-0.06%
2019/11/06	0	0.00	4	84.40	84.20	-4	3,240	-0.12%
2019/11/05	2	85.40	0	0.00	85.20	2	3,239	0.06%
2019/11/04	2	85.70	0	0.00	85.40	2	3,240	0.06%
2019/11/01	0	0.00	3	85.10	85.30	-3	3,225	-0.09%
2019/10/31	1	84.20	7	84.69	84.00	-6	3,225	-0.19%
2019/10/30	7	86.03	6	85.92	84.90	1	3,181	0.03%
2019/10/29	2	84.50	3	83.53	84.80	-1	2,957	-0.03%
2019/10/28	2	82.60	1	83.00	82.10	1	2,908	0.03%
2019/10/25	2	83.00	0	0.00	83.00	2	2,909	0.07%
2019/10/24	1	83.50	4	83.43	84.30	-3	2,857	-0.10%
2019/10/23	2	80.90	1	81.20	81.10	1	2,728	0.04%
2019/10/22	1	80.40	0	0.00	80.10	1	2,736	0.04%
2019/10/18	0	0.00	3	80.80	80.80	-3	2,802	-0.11%
2019/10/17	1	79.90	1	80.00	79.80	0	2,838	0.00%
2019/10/15	2	79.45	0	0.00	79.10	2	3,218	0.06%
2019/10/14	6	79.18	4	79.00	78.90	2	3,284	0.06%
2019/10/09	1	79.00	1	79.30	79.00	0	3,275	0.00%
2019/10/07	1	81.90	0	0.00	81.10	1	3,333	0.03%
2019/10/03	0	0.00	1	80.50	80.60	-1	3,366	-0.03%
2019/10/02	2	80.80	0	0.00	81.50	2	3,389	0.06%
2019/09/26	1	79.30	0	0.00	79.30	1	3,494	0.03%
2019/09/25	7	79.63	1	79.40	79.30	6	3,539	0.17%
2019/09/18	3	81.47	0	0.00	81.50	3	4,017	0.07%
2019/09/10	2	82.10	1	82.90	82.30	1	4,277	0.02%
2019/09/05	2	85.80	0	0.00	85.90	2	4,789	0.04%
2019/09/02	1	85.90	1	85.80	86.00	0	4,833	0.00%
2019/08/30	0	0.00	1	86.40	85.70	-1	4,851	-0.02%
2019/08/29	4	86.70	2	87.40	86.10	2	4,820	0.04%
2019/08/28	3	87.37	4	87.05	87.70	-1	4,687	-0.02%
2019/08/27	0	0.00	2	84.20	84.00	-2	4,565	-0.04%
2019/08/26	1	82.50	0	0.00	82.00	1	4,579	0.02%
2019/08/22	3	85.93	0	0.00	85.80	3	4,491	0.07%
2019/08/21	1	85.90	2	85.70	85.30	-1	4,431	-0.02%
2019/08/20	0	0.00	1	85.40	85.30	-1	4,411	-0.02%
2019/08/19	2	85.10	10	85.00	84.10	-8	4,378	-0.18%
2019/08/16	11	84.82	7	84.14	85.00	4	4,345	0.09%
2019/08/15	0	0.00	1	80.80	82.60	-1	4,266	-0.02%
2019/08/14	1	82.00	1	82.30	82.30	0	4,258	0.00%
2019/08/13	2	82.25	1	80.70	80.70	1	4,238	0.02%
2019/08/12	0	0.00	4	82.88	82.90	-4	4,208	-0.10%
2019/08/08	1	80.10	2	79.25	79.50	-1	4,154	-0.02%
2019/08/07	2	78.60	0	0.00	78.00	2	4,167	0.05%
2019/08/05	1	78.60	0	0.00	78.00	1	4,198	0.02%
2019/08/02	6	80.67	1	80.50	80.60	5	4,196	0.12%
2019/08/01	3	82.87	2	81.90	82.70	1	4,210	0.02%
2019/07/31	0	0.00	7	81.84	83.40	-7	4,220	-0.17%
2019/07/30	3	82.40	4	82.43	81.80	-1	4,191	-0.02%
2019/07/26	1	85.30	0	0.00	85.40	1	4,270	0.02%
2019/07/23	1	84.60	1	85.20	84.80	0	4,307	0.00%
2019/07/22	1	84.90	0	0.00	84.90	1	4,351	0.02%
2019/07/19	0	0.00	2	86.00	85.00	-2	4,365	-0.05%
2019/07/18	2	86.10	0	0.00	85.00	2	4,337	0.05%
2019/07/17	9	88.59	7	89.29	87.20	2	4,321	0.05%
2019/07/16	1	87.40	1	87.30	86.80	0	4,094	0.00%
2019/07/15	0	0.00	1	85.50	86.00	-1	4,122	-0.02%
2019/07/11	0	0.00	1	87.10	86.00	-1	4,338	-0.02%
2019/07/10	0	0.00	4	85.53	86.40	-4	4,383	-0.09%
2019/07/09	1	84.30	1	84.10	84.00	0	4,450	0.00%
2019/07/08	0	0.00	1	86.10	85.10	-1	4,593	-0.02%
2019/07/04	1	86.20	1	86.20	86.00	0	4,777	0.00%
2019/07/03	2	89.40	4	89.20	87.00	-2	4,814	-0.04%
2019/07/02	3	88.57	8	89.51	88.50	-5	4,827	-0.10%
2019/07/01	12	91.48	8	90.35	89.70	4	4,829	0.08%
2019/06/28	1	86.10	6	85.73	86.90	-5	4,801	-0.10%
2019/06/27	17	86.54	10	86.26	86.90	7	5,131	0.14%
2019/06/25	3	82.00	0	0.00	81.30	3	5,226	0.06%
2019/06/24	0	0.00	1	82.70	82.70	-1	5,489	-0.02%
2019/06/21	1	80.80	2	84.00	80.80	-1	6,009	-0.02%
2019/06/20	0	0.00	9	83.47	84.00	-9	6,228	-0.14%
2019/06/19	1	82.50	0	0.00	82.20	1	6,977	0.01%
2019/06/18	1	81.80	2	82.45	80.80	-1	7,536	-0.01%
2019/06/17	2	81.20	2	82.80	83.00	0	7,921	0.00%
2019/06/14	2	82.45	4	82.03	81.60	-2	7,923	-0.03%
2019/06/13	14	80.74	10	80.79	80.40	4	7,774	0.05%
2019/06/12	0	0.00	3	74.97	76.00	-3	7,605	-0.04%
2019/06/11	2	74.50	0	0.00	74.10	2	7,906	0.03%
2019/06/10	0	0.00	1	73.10	73.50	-1	8,015	-0.01%
2019/06/06	1	70.10	0	0.00	70.00	1	8,052	0.01%
2019/06/05	2	72.75	0	0.00	72.30	2	8,025	0.02%
2019/05/29	0	0.00	1	72.00	72.20	-1	8,229	-0.01%
2019/05/28	0	0.00	1	73.10	72.70	-1	8,263	-0.01%
2019/05/27	1	72.40	0	0.00	72.30	1	8,334	0.01%
2019/05/24	2	73.60	2	73.40	72.60	0	8,468	0.00%
2019/05/23	2	73.20	2	73.10	72.90	0	8,607	0.00%
2019/05/22	1	75.80	0	0.00	75.50	1	9,113	0.01%
2019/05/20	2	75.30	2	75.40	75.20	0	9,297	0.00%
2019/05/17	3	77.40	1	75.50	75.00	2	9,366	0.02%
2019/05/16	1	78.70	1	79.40	78.00	0	9,375	0.00%
2019/05/15	0	0.00	1	81.00	80.00	-1	9,406	-0.01%
2019/05/10	4	81.73	1	82.50	81.50	3	9,510	0.03%
2019/05/09	3	81.87	0	0.00	82.00	3	9,554	0.03%
2019/05/08	1	83.50	3	84.40	85.40	-2	9,574	-0.02%
2019/05/06	3	86.63	0	0.00	85.70	3	9,611	0.03%
2019/05/03	4	90.08	1	89.90	89.70	3	9,571	0.03%
2019/05/02	0	0.00	1	88.10	88.00	-1	9,524	-0.01%
2019/04/30	1	87.00	2	87.20	88.30	-1	9,544	-0.01%
2019/04/29	1	86.20	0	0.00	85.50	1	9,591	0.01%
2019/04/24	1	91.10	1	91.20	90.80	0	9,943	0.00%
2019/04/23	0	0.00	4	90.65	90.40	-4	10,073	-0.04%
2019/04/22	2	91.40	3	92.63	92.00	-1	10,362	-0.01%
2019/04/19	8	91.45	0	0.00	91.30	8	10,529	0.08%
2019/04/18	1	91.80	4	93.40	92.50	-3	10,755	-0.03%
2019/04/17	1	91.20	1	92.00	91.20	0	10,669	0.00%
2019/04/16	4	92.15	3	92.37	92.20	1	10,632	0.01%
2019/04/15	3	92.10	3	92.67	93.60	0	10,584	0.00%
2019/04/12	4	94.25	7	94.13	91.50	-3	10,511	-0.03%
2019/04/11	5	96.20	2	96.40	94.80	3	10,375	0.03%
2019/04/10	2	97.40	3	97.73	96.30	-1	10,308	-0.01%
2019/04/09	10	97.02	11	96.60	96.10	-1	10,267	-0.01%
2019/04/08	3	98.00	17	97.68	96.50	-14	10,221	-0.14%
2019/04/03	3	98.50	4	97.85	97.50	-1	10,114	-0.01%
2019/04/02	11	98.42	8	98.50	98.80	3	10,066	0.03%
2019/04/01	28	99.78	8	98.75	97.40	20	9,895	0.20%
2019/03/29	1	97.90	6	97.20	98.40	-5	9,486	-0.05%
2019/03/28	5	97.16	16	97.10	96.40	-11	9,346	-0.12%
2019/03/27	4	96.73	6	97.45	97.70	-2	9,125	-0.02%
2019/03/26	21	99.01	25	99.55	99.10	-4	8,857	-0.05%
2019/03/25	10	92.41	5	93.80	95.60	5	8,350	0.06%
2019/03/22	24	94.98	14	94.69	94.60	10	8,080	0.12%
2019/03/21	12	88.58	28	89.65	90.50	-16	7,287	-0.22%
2019/03/20	14	85.28	8	83.09	82.30	6	6,741	0.09%
2019/03/19	5	80.00	5	79.84	80.20	0	6,353	0.00%
2019/03/18	6	79.68	1	78.90	78.80	5	6,301	0.08%
2019/03/15	0	0.00	5	79.04	78.80	-5	6,244	-0.08%
2019/03/14	8	79.91	7	79.96	80.10	1	6,161	0.02%
2019/03/13	7	78.16	2	79.10	79.10	5	5,920	0.08%
2019/03/12	2	77.30	2	76.40	75.60	0	5,834	0.00%
2019/03/06	1	77.60	2	77.80	77.40	-1	6,106	-0.02%
2019/03/05	7	78.51	16	77.65	77.20	-9	6,139	-0.15%
2019/02/27	10	77.50	0	0.00	77.20	10	6,089	0.16%
2019/02/26	10	77.50	2	77.75	77.50	8	6,118	0.13%
2019/02/25	7	80.03	11	79.35	79.20	-4	6,320	-0.06%
2019/02/22	1	79.00	0	0.00	78.80	1	6,205	0.02%
2019/02/21	20	79.11	14	79.93	79.70	6	6,066	0.10%
2019/02/20	1	75.80	1	74.70	74.20	0	5,579	0.00%
2019/02/19	3	75.80	10	75.80	75.00	-7	5,591	-0.13%
2019/02/15	2	73.00	1	73.10	72.50	1	5,404	0.02%
2019/02/14	3	74.67	0	0.00	74.10	3	5,410	0.06%
2019/02/13	4	77.38	4	76.48	74.80	0	5,440	0.00%
2019/02/12	0	0.00	1	75.10	75.00	-1	5,329	-0.02%
2019/02/11	6	74.53	1	74.20	74.80	5	5,362	0.09%
2019/01/30	1	73.50	0	0.00	73.50	1	5,743	0.02%
2019/01/25	0	0.00	2	73.70	73.20	-2	6,071	-0.03%
2019/01/24	2	73.10	1	72.50	72.50	1	6,106	0.02%
2019/01/22	1	73.40	0	0.00	73.00	1	6,136	0.02%
2019/01/21	5	74.14	1	74.10	73.80	4	6,157	0.06%
2019/01/18	12	75.18	14	74.30	74.30	-2	6,148	-0.03%
2019/01/17	8	75.71	7	74.19	72.70	1	5,990	0.02%
2019/01/16	2	75.10	16	74.65	74.10	-14	5,890	-0.24%
2019/01/15	8	74.19	6	74.60	75.50	2	5,839	0.03%
2019/01/14	27	74.67	31	75.22	75.10	-4	5,709	-0.07%
2019/01/11	21	72.82	1	71.80	71.80	20	5,386	0.37%
2019/01/10	1	72.00	32	72.20	71.50	-31	5,164	-0.60%
2019/01/09	1	68.50	4	68.35	67.60	-3	4,877	-0.06%
2019/01/08	1	66.40	4	67.13	68.50	-3	4,827	-0.06%
2019/01/07	3	66.87	2	66.40	66.40	1	4,801	0.02%
2019/01/04	1	64.00	0	0.00	64.00	1	4,813	0.02%
2019/01/03	0	0.00	3	66.80	65.30	-3	4,893	-0.06%
2018/12/28	24	66.20	1	66.80	66.20	23	4,990	0.46%
2018/12/27	0	0.00	3	64.83	65.20	-3	4,989	-0.06%
2018/12/25	1	63.80	0	0.00	63.70	1	5,055	0.02%
2018/12/24	0	0.00	2	65.00	65.00	-2	5,187	-0.04%
2018/12/21	2	62.60	1	64.80	64.60	1	5,238	0.02%
2018/12/20	1	65.70	0	0.00	64.50	1	5,217	0.02%
2018/12/19	0	0.00	3	66.77	66.30	-3	5,225	-0.06%
2018/12/18	3	66.60	3	68.90	66.70	0	5,263	0.00%
2018/12/17	1	67.70	0	0.00	68.60	1	5,355	0.02%
2018/12/14	1	67.90	0	0.00	67.50	1	5,358	0.02%
2018/12/13	8	68.75	6	68.47	67.40	2	5,338	0.04%
2018/12/12	3	66.50	10	67.11	67.70	-7	5,285	-0.13%
2018/12/11	1	64.60	1	64.40	64.60	0	5,251	0.00%
2018/12/10	5	63.28	10	65.00	63.50	-5	5,277	-0.09%
2018/12/07	1	65.90	5	65.62	65.60	-4	5,273	-0.08%
2018/12/06	7	66.37	2	65.10	64.70	5	5,302	0.09%
2018/12/05	2	67.40	1	66.80	66.90	1	5,326	0.02%
2018/12/04	1	70.40	1	70.00	69.90	0	5,422	0.00%
2018/12/03	3	69.70	27	69.55	69.80	-24	5,413	-0.44%
2018/11/30	10	67.07	0	0.00	66.70	10	5,250	0.19%
2018/11/29	7	69.46	5	69.60	66.50	2	5,216	0.04%
2018/11/28	13	67.17	5	67.10	68.00	8	5,100	0.16%
2018/11/27	5	65.18	0	0.00	66.90	5	5,032	0.10%
2018/11/26	1	65.00	0	0.00	65.00	1	4,961	0.02%
2018/11/23	2	64.30	0	0.00	64.40	2	4,940	0.04%
2018/11/22	6	67.67	16	67.03	64.10	-10	4,887	-0.20%
2018/11/21	2	63.50	0	0.00	63.60	2	4,645	0.04%
2018/11/20	1	62.80	0	0.00	62.90	1	4,632	0.02%
2018/11/19	4	63.25	2	63.30	63.50	2	4,629	0.04%
2018/11/16	0	0.00	3	63.00	62.60	-3	4,624	-0.06%
2018/11/13	0	0.00	1	61.40	62.20	-1	4,617	-0.02%
2018/11/12	1	63.80	4	62.13	61.10	-3	4,614	-0.07%
2018/11/09	1	61.70	0	0.00	62.00	1	4,641	0.02%
2018/11/08	2	62.50	2	62.70	61.80	0	4,694	0.00%
2018/11/07	8	62.29	2	63.40	63.00	6	4,732	0.13%
2018/11/06	15	64.93	23	64.83	62.50	-8	4,522	-0.18%
2018/11/05	4	58.53	4	59.20	60.60	0	4,226	0.00%
2018/11/02	3	58.50	12	58.67	58.20	-9	4,408	-0.20%
2018/11/01	18	57.24	30	57.86	57.90	-12	4,733	-0.25%
2018/10/31	1	55.30	6	54.88	55.40	-5	4,905	-0.10%
2018/10/30	7	53.11	0	0.00	52.40	7	4,885	0.14%
2018/10/29	1	53.60	0	0.00	54.00	1	4,862	0.02%
2018/10/26	2	56.25	3	55.00	54.80	-1	4,844	-0.02%
2018/10/25	8	57.48	0	0.00	56.80	8	4,816	0.17%
2018/10/24	1	59.60	3	62.70	60.20	-2	4,759	-0.04%
2018/10/23	7	58.53	0	0.00	58.00	7	4,734	0.15%
2018/10/22	1	61.00	4	60.80	60.90	-3	4,739	-0.06%
2018/10/19	10	58.10	10	59.60	59.70	0	4,740	0.00%
2018/10/17	3	58.53	0	0.00	58.50	3	4,821	0.06%
2018/10/16	0	0.00	4	58.85	57.80	-4	4,898	-0.08%
2018/10/15	1	58.20	2	57.15	57.80	-1	5,034	-0.02%
2018/10/12	2	55.65	9	56.52	57.40	-7	5,083	-0.14%
2018/10/11	5	54.60	5	55.68	54.50	0	5,070	0.00%
2018/10/09	7	62.37	1	61.50	60.50	6	5,094	0.12%
2018/10/08	18	66.43	0	0.00	64.80	18	5,036	0.36%
2018/10/05	1	67.00	1	67.50	67.00	0	5,060	0.00%
2018/10/04	1	69.60	0	0.00	70.20	1	5,118	0.02%
2018/10/03	6	71.00	4	71.45	70.00	2	5,118	0.04%
2018/10/02	17	75.05	13	75.62	73.50	4	5,095	0.08%
2018/09/26	1	71.70	2	72.40	71.40	-1	5,164	-0.02%
2018/09/25	3	71.70	15	70.86	72.20	-12	5,172	-0.23%
2018/09/21	6	68.27	6	69.42	70.20	0	5,170	0.00%
2018/09/20	1	70.10	0	0.00	70.70	1	5,080	0.02%
2018/09/19	1	70.50	1	70.80	70.20	0	5,087	0.00%
2018/09/18	4	69.13	1	68.80	70.00	3	5,141	0.06%
2018/09/14	1	69.50	4	70.05	71.70	-3	5,216	-0.06%
2018/09/13	1	68.50	0	0.00	68.50	1	5,236	0.02%
2018/09/12	1	71.20	3	68.87	69.20	-2	5,278	-0.04%
2018/09/11	11	72.01	1	68.10	70.70	10	5,357	0.19%
2018/09/10	4	71.25	10	72.60	69.30	-6	5,325	-0.11%
2018/09/07	1	77.10	0	0.00	77.00	1	5,431	0.02%
2018/09/05	10	79.90	0	0.00	80.20	10	5,869	0.17%
2018/09/04	1	79.40	1	79.30	79.50	0	6,252	0.00%
2018/09/03	0	0.00	1	79.50	78.70	-1	6,833	-0.01%
2018/08/31	1	80.30	0	0.00	80.80	1	7,235	0.01%
2018/08/29	1	81.00	0	0.00	80.40	1	7,524	0.01%
2018/08/28	0	0.00	2	81.20	80.60	-2	7,796	-0.03%
2018/08/27	1	80.40	3	79.73	80.40	-2	7,822	-0.03%
2018/08/23	1	80.50	2	80.55	79.30	-1	7,938	-0.01%
2018/08/22	1	79.10	0	0.00	80.10	1	7,956	0.01%
2018/08/21	3	80.00	1	79.70	79.70	2	8,028	0.02%
2018/08/20	1	79.80	5	79.00	78.60	-4	8,107	-0.05%
2018/08/17	2	80.30	4	81.73	79.50	-2	8,203	-0.02%
2018/08/16	9	78.58	2	79.70	80.00	7	8,362	0.08%
2018/08/15	6	81.35	1	80.20	80.00	5	8,296	0.06%
2018/08/14	2	81.75	3	81.67	81.60	-1	8,375	-0.01%
2018/08/13	5	83.42	3	82.53	82.60	2	8,370	0.02%
2018/08/10	1	90.20	5	90.48	88.30	-4	8,213	-0.05%
2018/08/09	6	90.60	5	90.60	90.80	1	8,330	0.01%
2018/08/08	10	88.37	10	90.22	92.20	0	8,183	0.00%
2018/08/07	3	83.33	3	82.50	83.90	0	7,839	0.00%
2018/08/06	1	87.60	1	88.00	88.00	0	7,689	0.00%
2018/08/03	3	89.40	0	0.00	88.70	3	7,762	0.04%
2018/08/02	1	88.60	2	88.20	88.10	-1	7,787	-0.01%
2018/08/01	5	90.70	7	89.54	89.10	-2	7,823	-0.03%
2018/07/31	1	89.70	1	88.70	89.30	0	7,818	0.00%
2018/07/30	5	89.78	4	90.13	89.70	1	7,938	0.01%
2018/07/27	0	0.00	1	89.50	89.20	-1	7,938	-0.01%
2018/07/24	0	0.00	2	87.75	89.00	-2	8,123	-0.02%
2018/07/23	6	89.03	0	0.00	89.50	6	8,134	0.07%
2018/07/20	1	93.60	1	93.30	92.20	0	8,180	0.00%
2018/07/18	1	90.50	1	91.30	90.30	0	8,211	0.00%
2018/07/17	1	94.10	0	0.00	91.90	1	8,406	0.01%
2018/07/16	1	91.50	0	0.00	91.70	1	8,455	0.01%
2018/07/12	0	0.00	1	90.00	91.50	-1	8,961	-0.01%
2018/07/10	1	89.20	1	88.80	88.90	0	9,647	0.00%
2018/07/09	3	88.30	0	0.00	87.30	3	9,676	0.03%
2018/07/06	3.2	87.13	6	86.82	89.40	-2.8	9,702	-0.03%
2018/07/05	5	89.08	1	91.00	86.00	4	9,703	0.04%
2018/07/04	2	90.00	7	89.94	90.20	-5	9,695	-0.05%
2018/07/03	2	90.55	3	92.43	90.50	-1	9,676	-0.01%
2018/07/02	3	95.10	2	95.05	92.00	1	9,669	0.01%
2018/06/27	2	93.65	1	90.90	90.90	1	9,654	0.01%
2018/06/26	1	91.50	0	0.00	92.50	1	9,635	0.01%
2018/06/25	2	95.50	0	0.00	93.30	2	9,602	0.02%
2018/06/22	1	96.00	3	96.80	96.80	-2	9,646	-0.02%
2018/06/21	1	100.00	2	100.15	98.50	-1	9,690	-0.01%
2018/06/20	3	100.77	2	99.75	99.00	1	9,823	0.01%
2018/06/19	4	103.00	1	102.00	102.00	3	9,921	0.03%
2018/06/15	3	107.83	3	106.83	107.00	0	10,086	0.00%
2018/06/14	8	110.38	5	110.60	110.00	3	10,122	0.03%
2018/06/13	10	112.65	5	114.60	109.50	5	10,003	0.05%
2018/06/12	10	113.15	12	113.04	111.50	-2	9,896	-0.02%
2018/06/11	35	111.54	17	110.94	111.00	18	9,973	0.18%
2018/06/08	7	104.71	17	106.38	107.50	-10	9,426	-0.11%
2018/06/07	6	99.53	2	100.50	97.90	4	9,122	0.04%
2018/06/06	2	101.75	5	102.20	99.30	-3	9,083	-0.03%
2018/06/05	9	98.48	7	99.47	98.90	2	9,182	0.02%
2018/06/04	1	95.70	0	0.00	95.30	1	8,960	0.01%
2018/06/01	1	96.00	1	94.70	94.70	0	9,016	0.00%
2018/05/31	5	94.38	4	95.80	94.70	1	9,096	0.01%
2018/05/30	2	93.50	7	93.06	93.20	-5	9,150	-0.05%
2018/05/28	2	96.00	3	96.57	95.90	-1	9,717	-0.01%
2018/05/25	8	97.01	6	95.90	95.20	2	9,996	0.02%
2018/05/24	4	95.00	2	95.30	95.00	2	9,908	0.02%
2018/05/23	2	91.80	0	0.00	92.10	2	9,867	0.02%
2018/05/22	7	95.24	6	93.30	92.50	1	9,902	0.01%
2018/05/18	1	91.50	0	0.00	90.20	1	9,899	0.01%
2018/05/17	3	92.90	5	93.24	92.20	-2	10,010	-0.02%
2018/05/16	1	89.40	4	89.93	90.00	-3	9,969	-0.03%
2018/05/15	1	88.60	30	88.67	88.30	-29	10,102	-0.29%
2018/05/14	2	89.00	3	89.13	88.60	-1	10,327	-0.01%
2018/05/11	14	92.31	9	92.06	90.00	5	10,396	0.05%
2018/05/10	0	0.00	22	91.12	91.30	-22	10,518	-0.21%
2018/05/09	10	93.00	0	0.00	90.30	10	10,770	0.09%
2018/05/08	12	91.50	0	0.00	90.70	12	10,944	0.11%
2018/05/07	29	93.15	1	92.30	92.30	28	11,138	0.25%
2018/05/04	0	0.00	3	90.33	89.80	-3	11,659	-0.03%
2018/05/03	0	0.00	1	89.80	89.20	-1	11,957	-0.01%
2018/05/02	1	91.80	0	0.00	90.40	1	12,704	0.01%
2018/04/30	5	88.84	12	88.78	92.40	-7	13,070	-0.05%
2018/04/27	0	0.00	1	91.50	91.00	-1	12,940	-0.01%
2018/04/26	29	92.96	24	92.38	89.90	5	12,914	0.04%
2018/04/25	0	0.00	1	95.30	95.30	-1	12,840	-0.01%
2018/04/24	3	96.60	5	96.40	95.00	-2	12,816	-0.02%
2018/04/23	7	100.94	7	105.71	99.50	0	12,740	0.00%
2018/04/20	11	107.82	14	107.68	106.50	-3	12,537	-0.02%
2018/04/19	7	107.14	10	106.80	106.50	-3	12,413	-0.02%
2018/04/18	33	113.41	25	109.74	107.00	8	12,497	0.06%
2018/04/17	17	109.56	25	111.00	109.50	-8	12,046	-0.07%
2018/04/16	3	104.83	5	104.30	104.00	-2	11,418	-0.02%
2018/04/12	1	102.50	0	0.00	102.00	1	11,311	0.01%
2018/04/11	4	104.38	1	104.50	101.50	3	11,358	0.03%
2018/04/10	6	102.17	2	103.75	103.00	4	11,373	0.04%
2018/04/09	1	101.00	3	101.67	100.50	-2	11,333	-0.02%
2018/04/03	1	100.00	3	101.17	100.50	-2	11,428	-0.02%
2018/03/30	5	103.50	3	102.33	102.50	2	11,741	0.02%
2018/03/29	2	103.75	3	103.67	103.00	-1	11,891	-0.01%
2018/03/28	1	104.50	3	104.67	104.00	-2	11,923	-0.02%
2018/03/27	8	106.38	8	104.88	105.00	0	11,935	0.00%
2018/03/26	11	105.59	10	104.00	104.00	1	11,928	0.01%
2018/03/23	6	102.92	8	103.06	103.50	-2	11,928	-0.02%
2018/03/22	4	109.88	1	107.50	107.50	3	11,923	0.03%
2018/03/21	14	112.54	3	111.50	111.50	11	11,799	0.09%
2018/03/20	8	112.88	6	109.33	108.50	2	11,627	0.02%
2018/03/19	0	0.00	3	110.33	111.50	-3	11,530	-0.03%
2018/03/16	5	110.20	4	109.75	109.50	1	11,568	0.01%
2018/03/15	9	111.22	2	110.50	109.00	7	11,700	0.06%
2018/03/14	2	106.00	2	106.00	107.00	0	11,310	0.00%
2018/03/13	5	106.80	5	107.00	106.00	0	11,513	0.00%
2018/03/12	2	105.00	2	105.00	104.50	0	11,617	0.00%
2018/03/09	5	108.50	3	108.50	104.50	2	11,812	0.02%
2018/03/08	1	104.00	2	104.25	104.00	-1	11,748	-0.01%
2018/03/07	4	103.38	5	105.10	103.00	-1	11,836	-0.01%
2018/03/06	3	105.00	23	103.85	106.00	-20	11,998	-0.17%
2018/03/05	10	106.90	8	107.63	105.50	2	12,005	0.02%
2018/03/02	5	107.10	9	108.50	107.50	-4	11,990	-0.03%
2018/03/01	31	111.19	5	110.50	110.00	26	11,933	0.22%
2018/02/27	0	0.00	1	109.00	110.00	-1	11,587	-0.01%
2018/02/26	1	101.00	2	101.40	100.00	-1	11,284	-0.01%
2018/02/23	6	102.83	4	103.13	100.50	2	11,390	0.02%
2018/02/22	0	0.00	5	98.80	99.70	-5	11,747	-0.04%
2018/02/21	4	99.20	4	99.50	100.50	0	11,855	0.00%
2018/02/12	3	94.00	0	0.00	93.00	3	11,861	0.03%
2018/02/09	12	90.31	2	90.85	96.00	10	12,282	0.08%
2018/02/08	6	95.77	6	95.60	96.00	0	12,232	0.00%
2018/02/07	9	100.97	10	101.58	97.80	-1	12,194	-0.01%
2018/02/06	8	98.58	5	100.04	97.80	3	12,216	0.02%
2018/02/05	3	107.67	6	107.83	108.50	-3	12,046	-0.02%
2018/02/02	4	113.25	7	113.64	112.50	-3	12,119	-0.02%
2018/02/01	8	119.00	14	117.82	114.00	-6	12,158	-0.05%
2018/01/31	8	118.69	9	118.72	118.00	-1	12,072	-0.01%
2018/01/30	13	123.08	19	122.42	123.00	-6	12,087	-0.05%
2018/01/29	17	120.82	16	123.50	124.00	1	12,033	0.01%
2018/01/26	8	116.69	4	116.75	116.00	4	11,783	0.03%
2018/01/25	16	112.41	10	114.60	116.00	6	11,579	0.05%
2018/01/24	9	98.64	9	103.79	105.50	0	10,980	0.00%
2018/01/23	0	0.00	3	96.80	96.10	-3	11,090	-0.03%
2018/01/22	10	97.99	2	97.10	98.20	8	11,386	0.07%
2018/01/19	5	96.70	15	96.71	95.30	-10	11,767	-0.08%
2018/01/18	5	99.30	1	99.40	97.50	4	11,898	0.03%
2018/01/17	5	99.40	2	100.00	99.50	3	12,261	0.02%
2018/01/16	0	0.00	1	98.60	98.60	-1	12,775	-0.01%
2018/01/15	0	0.00	1	97.50	97.80	-1	12,979	-0.01%
2018/01/12	13	99.37	14	98.61	98.00	-1	13,301	-0.01%
2018/01/11	1	96.40	0	0.00	95.30	1	13,567	0.01%
2018/01/10	1	94.30	1	95.00	95.00	0	13,922	0.00%
2018/01/08	0	0.00	16	98.04	97.50	-16	14,563	-0.11%
2018/01/05	1	99.80	0	0.00	100.00	1	14,791	0.01%
2018/01/04	8	99.78	4	100.15	99.70	4	15,107	0.03%
2018/01/03	6	98.43	2	98.75	98.50	4	15,646	0.03%
2018/01/02	1	98.00	3	96.97	98.40	-2	16,449	-0.01%