鴻名 (3021)-安泰券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
413張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	30.40	30.70	-1	1,990	-0.05%
2024/12/06	1	33.20	0	0.00	32.45	1	1,976	0.05%
2024/12/05	0	0.00	1	35.05	34.30	-1	1,954	-0.05%
2024/12/03	1	33.75	0	0.00	33.75	1	1,910	0.05%
2024/12/02	0	0.00	1	35.45	34.85	-1	1,895	-0.05%
2024/11/27	2	34.73	0	0.00	34.00	2	1,836	0.11%
2024/11/26	41	34.81	40	34.68	36.30	1	1,753	0.06%
2024/10/29	3	38.50	3	37.45	36.20	0	1,396	0.00%
2024/10/28	0	0.00	1	39.40	37.45	-1	1,329	-0.08%
2024/10/25	1	37.70	0	0.00	38.70	1	1,275	0.08%
2024/10/23	0	0.00	0	35.50	35.50	0	942	0.00%
2024/09/27	1	31.00	1	31.20	30.60	0	1,004	0.00%
2024/09/25	0	0.00	1	32.15	30.55	-1	971	-0.10%
2024/09/19	1	29.05	1	28.65	28.25	0	755	0.00%
2024/09/18	0	0.00	1	27.20	27.85	-1	720	-0.14%
2024/09/16	2	28.40	1	28.30	27.35	1	691	0.14%
2024/09/13	0	0.00	1	26.30	26.95	-1	613	-0.16%
2024/08/15	1	23.75	0	0.00	23.65	1	597	0.17%
2024/08/14	0	0.00	2	24.33	24.00	-2	593	-0.34%
2024/08/07	2	22.35	2	22.85	22.85	0	589	0.00%
2024/07/23	0	0.00	0	27.95	27.25	0	577	-0.01%
2024/07/12	1	28.85	1	28.90	28.30	0	427	0.00%
2024/07/10	0	0.00	0.1	25.80	26.10	-0.1	373	-0.02%
2024/06/25	2	25.05	0	0.00	25.00	2	306	0.65%
2024/03/13	0	0.00	1	22.30	22.10	-1	759	-0.13%
2024/03/12	10	23.55	10	23.83	23.95	0	733	0.00%
2024/03/08	1	26.65	0	0.00	26.00	1	672	0.15%
2024/03/07	0	0.00	4	24.70	26.00	-4	461	-0.87%
2024/03/06	11	23.83	11	24.19	24.30	0	401	0.00%
2024/03/05	1	23.20	0	0.00	23.50	1	363	0.27%
2024/02/23	1	22.50	1	22.05	22.05	0	334	0.00%
2024/02/22	0	0.00	0	22.50	22.25	0	333	0.00%
2024/01/17	0	0.00	1	21.85	21.55	-1	295	-0.34%
2024/01/15	4	22.58	4	22.63	22.50	0	277	0.00%
2024/01/12	5	22.02	13	22.25	22.15	-8	246	-3.25%
2023/11/24	0	0.00	5	21.00	20.90	-5	231	-2.16%
2023/11/02	2	21.90	2	21.75	21.70	0	830	0.00%
2023/10/27	5	21.95	0	0.00	21.75	5	907	0.55%
2023/10/26	5	21.60	0	0.00	21.60	5	907	0.55%
2023/10/18	0	0.00	0	21.30	21.25	0	903	0.00%
2023/10/06	0	0.00	2	22.80	23.30	-2	887	-0.23%
2023/10/04	2	22.35	0	0.00	22.35	2	880	0.23%
2023/10/03	0	0.00	2	22.90	22.85	-2	881	-0.23%
2023/09/28	2	22.70	0	0.00	22.70	2	880	0.23%
2023/09/20	0	0.00	10	24.05	23.45	-10	872	-1.15%
2023/09/18	1	23.85	0	0.00	23.55	1	862	0.12%
2023/09/13	7	23.89	0	0.00	23.85	7	861	0.81%
2023/09/04	2	24.20	0	0.00	24.35	2	864	0.23%
2023/09/01	2	25.00	6	25.25	24.95	-4	856	-0.47%
2023/08/31	2	24.60	0	0.00	24.75	2	847	0.24%
2023/08/30	5	24.45	0	0.00	24.45	5	841	0.59%
2023/08/29	2	24.40	0	0.00	24.15	2	830	0.24%
2023/08/28	2	25.23	0	0.00	24.75	2	816	0.24%
2023/08/25	0	0.00	1	28.10	27.45	-1	775	-0.13%
2023/08/24	1	26.95	1	29.85	26.40	0	709	0.00%
2023/08/23	0	0.00	3	26.00	27.15	-3	566	-0.53%
2023/08/22	1	24.70	11.2	24.83	24.70	-10.2	502	-2.02%
2023/08/21	1	23.95	1	23.90	23.85	0	471	0.00%
2023/08/18	3	24.25	1	23.80	23.50	2	462	0.43%
2023/08/17	0	0.00	1	24.30	24.80	-1	423	-0.24%
2023/08/16	1	24.00	0	0.00	23.15	1	393	0.25%
2023/08/15	10	24.20	0	0.00	24.15	10	381	2.62%
2023/08/11	1	23.70	1	23.40	23.45	0	362	0.00%
2023/08/10	0	0.00	11	23.78	23.95	-11	346	-3.18%
2023/08/09	0	0.00	2	25.00	24.10	-2	316	-0.63%
2023/08/07	10	22.10	0	0.00	22.50	10	222	4.49%
2023/08/04	0	0.00	1	23.15	22.95	-1	187	-0.53%
2023/08/02	1	21.05	0	0.00	21.05	1	145	0.69%
2023/06/19	0	0.00	1	23.15	23.05	-1	169	-0.59%
2022/11/02	0	0.00	2	22.30	22.00	-2	418	-0.48%
2022/11/01	2	22.00	0	0.00	21.95	2	403	0.50%
2022/10/14	0	0.00	1	21.75	21.60	-1	368	-0.27%
2022/10/11	6	22.33	4	21.79	21.65	2	329	0.61%
2022/10/03	0	0.00	2	22.15	22.30	-2	294	-0.68%
2022/09/29	2	21.55	0	0.00	21.55	2	278	0.72%
2022/09/15	0	0.00	2	24.30	23.45	-2	219	-0.91%
2022/09/05	0	0.00	2	20.65	20.80	-2	154	-1.29%
2022/09/01	2	20.70	0	0.00	20.70	2	160	1.25%
2022/08/30	0	0.00	2	21.00	21.20	-2	158	-1.26%
2022/08/29	2	20.75	0	0.00	20.85	2	158	1.26%
2022/06/29	0	0.00	16	20.35	20.40	-16	125	-12.73%
2022/06/24	0	0.00	2	20.25	20.25	-2	131	-1.52%
2022/06/15	0	0.00	2	21.75	21.70	-2	279	-0.72%
2022/04/06	2	21.20	0	0.00	21.05	2	414	0.48%
2022/03/28	2	21.90	0	0.00	21.80	2	458	0.44%
2022/03/24	1	22.35	0	0.00	22.40	1	465	0.21%
2022/02/16	0	0.00	1	24.00	23.55	-1	846	-0.12%
2022/02/15	0	0.00	1	23.50	23.30	-1	847	-0.12%
2022/02/14	1	23.65	0	0.00	23.50	1	848	0.12%
2022/02/07	0	0.00	2	22.20	22.10	-2	853	-0.23%
2022/01/25	2	21.75	0	0.00	21.20	2	858	0.23%
2022/01/24	2	21.55	0	0.00	21.75	2	864	0.23%
2022/01/17	0	0.00	2	22.90	23.10	-2	866	-0.23%
2022/01/14	2	22.50	0	0.00	22.65	2	866	0.23%
2021/12/30	0	0.00	0.2	25.50	25.55	-0.2	844	-0.03%
2021/12/10	0	0.00	10	24.50	24.85	-10	734	-1.36%
2021/12/08	30	26.13	0	0.00	26.45	30	796	3.77%
2021/12/03	0	0.00	4	26.25	24.60	-4	700	-0.57%
2021/11/18	0	0.00	0	22.85	22.60	0	469	-0.01%
2021/11/16	0	0.00	2	23.60	23.70	-2	468	-0.43%
2021/10/13	5	20.04	0	0.00	20.15	5	1,150	0.43%
2021/09/13	3	24.23	0	0.00	24.60	3	1,113	0.27%
2021/09/02	3	23.30	3	22.60	22.80	0	1,023	0.00%
2021/09/01	0	0.00	5	22.55	22.55	-5	994	-0.50%
2021/08/09	5	23.15	0	0.00	22.80	5	948	0.53%
2021/08/03	2	28.03	1	26.55	27.50	1	913	0.11%
2021/08/02	0	0.00	5	27.08	27.55	-5	880	-0.57%
2021/07/30	0	0.00	5	25.87	25.65	-5	833	-0.60%
2021/07/29	2	24.60	0	0.00	24.60	2	791	0.25%
2021/07/28	18	26.13	11	25.57	25.00	7	751	0.93%
2021/07/27	0	0.00	18	24.80	24.80	-18	498	-3.61%
2021/07/26	3	22.40	0	0.00	22.55	3	440	0.68%
2021/07/23	5	20.55	11	20.70	20.50	-6	430	-1.39%
2021/07/20	0	0.00	5	20.32	20.20	-5	442	-1.13%
2021/07/13	2	21.80	0	0.00	20.15	2	542	0.37%
2021/07/01	4	20.14	0	0.00	19.60	4	736	0.54%
2021/06/22	0	0.00	13	20.11	20.20	-13	1,228	-1.06%
2021/06/21	7	21.04	0	0.00	20.20	7	1,240	0.56%
2021/06/16	0	0.00	4	23.00	23.00	-4	1,257	-0.32%
2021/06/11	0	0.00	5	20.85	20.90	-5	1,247	-0.40%
2021/06/02	5	23.98	0	0.00	22.60	5	1,254	0.40%
2021/05/26	1	20.65	0	0.00	20.45	1	1,229	0.08%
2021/05/25	3	21.20	0	0.00	20.75	3	1,231	0.24%
2021/05/12	5	20.45	0	0.00	20.45	5	1,190	0.42%
2021/05/11	5	22.70	0	0.00	22.70	5	1,176	0.43%
2021/04/28	0	0.00	3	26.55	26.45	-3	1,086	-0.28%
2021/04/27	0	0.00	1	27.20	27.10	-1	1,107	-0.09%
2021/04/26	11	27.24	0	0.00	27.85	11	1,110	0.99%
2021/04/21	0	0.00	1	28.50	28.30	-1	1,066	-0.09%
2021/04/20	0	0.00	1	27.25	28.00	-1	1,053	-0.09%
2021/04/16	4	30.80	0	0.00	30.35	4	994	0.40%
2021/04/15	0	0.00	2	29.75	30.90	-2	977	-0.20%
2021/04/14	1	28.50	1	28.00	29.45	0	964	0.00%
2021/04/13	1	31.50	0	0.00	30.90	1	925	0.11%
2021/04/12	3	30.10	0	0.00	30.65	3	896	0.33%
2021/04/09	1	31.25	0	0.00	30.40	1	879	0.11%
2021/04/08	1	32.85	1	33.80	31.80	0	860	0.00%
2021/04/01	0	0.00	1	28.50	29.25	-1	729	-0.14%
2021/03/30	0	0.00	1	24.50	24.20	-1	651	-0.15%
2021/03/29	0	0.00	1	24.35	23.95	-1	626	-0.16%
2021/03/26	4	24.43	0	0.00	24.30	4	607	0.66%
2021/03/25	5	23.25	11	23.99	24.85	-6	476	-1.26%
2021/03/24	0	0.00	3	22.60	22.60	-3	269	-1.12%
2021/03/19	0	0.00	3	16.85	17.00	-3	208	-1.44%
2020/11/19	0	0.00	10	14.26	14.65	-10	486	-2.05%
2020/10/26	0	0.00	10	15.30	15.30	-10	519	-1.93%
2020/10/21	0	0.00	15	15.41	15.45	-15	519	-2.89%
2020/10/05	0	0.00	5	15.30	15.80	-5	512	-0.98%
2020/09/25	3	15.22	0	0.00	14.65	3	506	0.59%
2020/09/24	0	0.00	32	15.20	15.15	-32	503	-6.36%
2020/09/22	0	0.00	20	16.30	16.35	-20	489	-4.09%
2020/09/21	0	0.00	11	16.75	16.75	-11	482	-2.28%
2020/09/15	0	0.00	120	16.74	16.65	-120	459	-26.10%	大賣/鉅額交易
2020/09/14	3	17.90	100	18.14	16.70	-97	447	-21.69%
2020/09/10	0	0.00	40	17.06	17.00	-40	348	-11.49%
2020/09/09	0	0.00	7	17.80	17.25	-7	341	-2.05%
2020/09/08	0	0.00	9	17.70	17.75	-9	320	-2.81%
2020/09/07	0	0.00	3	16.75	16.85	-3	289	-1.04%
2020/09/04	1	15.85	0	0.00	16.20	1	272	0.37%
2020/09/03	2	16.73	1	16.45	16.40	1	268	0.37%
2020/09/02	30	16.75	0	0.00	16.40	30	259	11.57%
2020/08/26	0	0.00	23	17.15	17.35	-23	188	-12.20%
2020/08/24	20	15.65	0	0.00	15.50	20	124	16.05%
2020/08/21	20	15.05	0	0.00	14.95	20	103	19.29%
2020/08/19	60	15.45	0	0.00	15.55	60	98	61.13%
2020/08/17	100	15.45	0	0.00	15.50	100	92	108.23%
2020/08/14	100	14.93	0	0.00	14.95	100	85	117.10%
2020/07/09	0	0.00	34	13.50	13.60	-34	76	-44.63%
2020/06/24	0	0.00	0	13.20	13.20	0	80	-0.03%
2020/06/08	0	0.00	20	13.05	13.10	-20	113	-17.64%
2020/05/20	0	0.00	0.1	12.90	13.00	-0.1	125	-0.10%
2020/03/13	0	0.00	100	12.50	12.75	-100	127	-78.57%
2020/02/27	0	0.00	64	14.76	14.50	-64	115	-55.37%
2020/02/13	60	15.44	7	15.30	15.15	53	125	42.21%
2020/02/12	15	15.17	0	0.00	15.25	15	123	12.12%
2020/02/07	20	15.17	0	0.00	15.10	20	123	16.15%
2020/02/06	30	15.20	0	0.00	15.25	30	123	24.38%
2020/02/05	90	15.22	40	15.15	15.15	50	122	40.67%
2020/02/04	56	15.26	0	0.00	15.10	56	120	46.30%
2020/02/03	44	14.77	0	0.00	14.95	44	119	36.68%
2019/11/22	0	0.00	0.2	15.30	15.45	-0.2	146	-0.13%
2019/08/30	0	0.00	26	16.40	16.05	-26	103	-25.11%
2019/07/16	0	0.00	1	14.60	14.55	-1	48	-2.07%
2019/07/05	0	0.00	4	14.63	14.65	-4	55	-7.26%
2019/07/04	4	15.05	0	0.00	15.25	4	53	7.43%
2019/07/03	1	15.00	0	0.00	15.00	1	52	1.91%
2019/06/05	0	0.00	0.4	14.50	14.60	-0.4	68	-0.56%
2018/09/13	0	0.00	0.5	15.10	15.25	-0.5	100	-0.45%
2018/05/10	0	0.00	1	16.10	16.15	-1	186	-0.54%
2018/05/02	0	0.00	1	16.00	16.20	-1	184	-0.54%
2018/04/18	0	0.00	2	16.10	16.15	-2	158	-1.26%
2018/04/12	4	16.30	4	16.10	15.95	0	140	0.00%
2018/01/19	1	15.55	1	15.45	15.45	0	174	0.00%
2018/01/18	1	15.55	1	15.60	15.60	0	174	0.00%
2018/01/11	0	0.00	1	15.35	15.15	-1	182	-0.55%
2018/01/09	0	0.00	3	15.30	15.25	-3	194	-1.54%