禾伸堂 (3026)-安泰券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.9
漲跌
▲0.2
漲幅
+0.20%
成交量
119張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	98.00	0	0.00	98.00	1	192	0.52%
2024/05/03	0	0.00	2	98.30	97.30	-2	188	-1.06%
2024/04/03	0	0.00	1	97.10	97.00	-1	167	-0.60%
2024/03/20	5	95.60	0	0.00	95.70	5	162	3.07%
2024/03/19	1	95.50	0	0.00	95.70	1	161	0.62%
2024/03/11	1	95.00	0	0.00	95.20	1	158	0.63%
2024/01/22	0	0.00	0	94.70	94.50	0	182	-0.01%
2024/01/16	0	0.00	2	94.50	94.30	-2	177	-1.12%
2023/12/27	1	97.50	0	0.00	97.70	1	182	0.55%
2023/11/29	0	0.00	1	99.90	99.90	-1	154	-0.65%
2023/11/15	5	96.00	0	0.00	96.10	5	156	3.20%
2023/11/06	1	97.20	0	0.00	97.00	1	172	0.58%
2023/10/17	0	0.00	0.1	96.50	96.50	-0.1	180	-0.06%
2023/10/13	0.9	97.00	0	0.00	97.00	0.9	198	0.43%
2023/10/05	0	0.00	2	97.90	97.60	-2	212	-0.94%
2023/10/02	1	97.90	0	0.00	98.20	1	219	0.46%
2023/09/13	0	0.00	1	99.00	99.00	-1	231	-0.43%
2023/09/08	0	0.00	0	99.20	98.80	0	244	0.00%
2023/09/01	1	99.80	4	101.75	99.80	-3	247	-1.21%
2023/08/29	0	0.00	0	95.00	94.80	0	232	-0.01%
2023/08/24	0.1	94.00	0	0.00	94.50	0.1	238	0.04%
2023/08/11	0	0.00	1	95.40	95.80	-1	242	-0.41%
2023/07/27	1	96.90	0	0.00	97.00	1	244	0.41%
2023/07/21	1	97.60	0	0.00	98.50	1	234	0.43%
2023/07/20	3	98.50	0	0.00	98.40	3	233	1.29%
2023/07/19	1	107.50	0	0.00	106.50	1	227	0.44%
2023/07/07	0	0.00	1	107.50	107.00	-1	221	-0.45%
2023/07/04	1	107.50	0	0.00	108.00	1	237	0.42%
2023/07/03	3	107.00	0	0.00	107.00	3	236	1.27%
2023/06/15	0	0.00	2	106.50	108.50	-2	234	-0.85%
2023/06/14	0	0.00	1	106.50	106.50	-1	229	-0.44%
2023/06/08	3	105.00	0	0.00	105.00	3	231	1.30%
2023/06/02	1	106.00	0	0.00	106.00	1	245	0.41%
2023/05/26	1	103.00	0	0.00	103.50	1	249	0.40%
2023/05/23	0	0.00	0	102.50	103.50	0	248	0.00%
2023/04/14	0.1	105.50	1	106.00	106.50	-0.9	253	-0.36%
2023/04/11	0	0.00	10	105.00	105.50	-10	239	-4.18%
2023/03/21	0	0.00	3	99.50	99.30	-3	217	-1.38%
2023/03/20	0	98.80	0	0.00	98.60	0	213	0.00%
2023/03/07	0	0.00	5	98.46	98.50	-5	200	-2.50%
2023/03/06	0	0.00	1	98.00	98.20	-1	196	-0.51%
2023/03/03	1	97.10	0	0.00	97.10	1	190	0.53%
2023/03/01	3	96.70	0	0.00	96.40	3	185	1.62%
2023/02/07	0	0.00	2	93.75	94.20	-2	165	-1.21%
2023/02/06	0	0.00	1	93.90	94.00	-1	165	-0.60%
2023/02/02	1	94.80	0	0.00	94.50	1	163	0.61%
2023/02/01	2	93.65	0	0.00	93.60	2	157	1.27%
2022/12/19	0	0.00	3.5	90.39	90.10	-3.5	160	-2.16%
2022/12/02	10	91.20	0	0.00	91.60	10	158	6.31%
2022/11/10	0	0.00	2	89.40	89.90	-2	160	-1.25%
2022/11/09	1	90.00	1	90.20	90.00	0	162	0.00%
2022/11/01	2	87.30	0	0.00	87.50	2	178	1.12%
2022/10/31	0	0.00	1	87.90	87.30	-1	180	-0.55%
2022/10/26	2	86.50	0	0.00	86.00	2	188	1.06%
2022/10/17	0	0.00	3	84.23	85.70	-3	196	-1.52%
2022/09/30	0	0.00	5	85.98	86.90	-5	284	-1.76%
2022/09/29	0	0.00	1	86.90	86.70	-1	283	-0.35%
2022/09/27	0	0.00	2	85.00	85.50	-2	279	-0.72%
2022/09/12	1	90.30	0	0.00	90.40	1	331	0.30%
2022/08/26	0	0.00	1	90.30	90.30	-1	336	-0.30%
2022/08/17	5	90.34	0	0.00	90.30	5	351	1.42%
2022/08/12	8	89.80	0	0.00	89.80	8	356	2.25%
2022/08/10	1	86.00	0	0.00	86.90	1	360	0.28%
2022/08/09	0	0.00	8	87.46	87.20	-8	356	-2.25%
2022/08/04	0	0.00	9	89.13	89.00	-9	357	-2.52%
2022/07/28	0	0.00	2	91.35	91.00	-2	366	-0.55%
2022/07/26	0	0.00	1	90.80	90.80	-1	365	-0.27%
2022/07/22	1	92.50	0	0.00	92.00	1	365	0.27%
2022/07/21	1	92.20	0	0.00	92.40	1	367	0.27%
2022/07/20	0	0.00	1	91.70	91.50	-1	363	-0.28%
2022/07/18	1	92.20	0	0.00	91.80	1	359	0.28%
2022/07/15	13	100.37	0	0.00	101.00	13	343	3.79%
2022/07/14	0	0.00	10	98.43	99.00	-10	314	-3.18%
2022/07/13	3	96.80	0	0.00	96.80	3	309	0.97%
2022/07/12	2	95.40	0	0.00	95.10	2	304	0.66%
2022/07/08	1	99.40	4	98.30	98.20	-3	301	-1.00%
2022/07/07	4	96.58	0	0.00	97.40	4	297	1.34%
2022/07/06	10	95.50	0	0.00	96.10	10	298	3.35%
2022/07/01	0	0.00	1	98.00	96.30	-1	298	-0.34%
2022/06/27	1	103.00	0	0.00	104.50	1	283	0.35%
2022/06/22	1	103.50	0	0.00	103.50	1	274	0.36%
2022/06/20	0	0.00	1	106.00	105.50	-1	274	-0.36%
2022/06/17	0	0.00	1	108.00	108.50	-1	271	-0.37%
2022/06/16	0	0.00	3	110.00	109.00	-3	273	-1.10%
2022/06/14	0	0.00	1	110.00	110.50	-1	292	-0.34%
2022/06/10	0	0.00	2	113.00	113.00	-2	308	-0.65%
2022/06/09	2	113.50	0	0.00	113.50	2	311	0.64%
2022/06/08	0	0.00	3	113.50	113.00	-3	314	-0.95%
2022/05/27	3	109.50	0	0.00	109.50	3	367	0.82%
2022/05/26	2	109.50	0	0.00	109.50	2	368	0.54%
2022/05/23	2	109.50	0	0.00	109.50	2	374	0.53%
2022/05/19	1	109.00	0	0.00	110.00	1	375	0.27%
2022/05/13	2	110.50	3	110.33	110.50	-1	372	-0.27%
2022/04/27	1	112.50	0	0.00	113.50	1	380	0.26%
2022/04/21	0	0.00	1	115.50	115.50	-1	381	-0.26%
2022/04/19	1	115.00	0	0.00	115.50	1	388	0.26%
2022/04/18	1	115.00	0	0.00	114.50	1	393	0.25%
2022/04/11	1	116.00	0	0.00	116.00	1	442	0.23%
2022/03/25	5	120.50	0	0.00	120.00	5	453	1.10%
2022/03/23	0	0.00	2	120.50	120.00	-2	464	-0.43%
2022/03/18	1	118.50	1	120.00	118.50	0	459	0.00%
2022/03/15	1	117.00	0	0.00	116.00	1	433	0.23%
2022/03/09	0	0.00	1	115.50	115.50	-1	413	-0.24%
2022/03/08	1	114.00	0	0.00	113.50	1	409	0.24%
2022/03/02	3	119.00	0	0.00	118.50	3	413	0.73%
2022/02/21	2	119.25	0	0.00	119.00	2	442	0.45%
2022/01/13	0	0.00	1	116.00	116.50	-1	587	-0.17%
2021/12/07	1	120.50	0	0.00	121.00	1	658	0.15%
2021/11/30	0	0.00	1	123.00	121.00	-1	685	-0.15%
2021/11/19	1	120.50	0	0.00	120.50	1	681	0.15%
2021/11/18	2	123.50	1	121.50	122.00	1	680	0.15%
2021/11/17	0	0.00	2	121.25	122.00	-2	674	-0.30%
2021/11/05	0	0.00	2	120.00	120.00	-2	765	-0.26%
2021/11/04	1	120.50	0	0.00	119.00	1	769	0.13%
2021/11/03	0	0.00	1	117.00	119.50	-1	756	-0.13%
2021/11/01	0	0.00	2	118.00	117.50	-2	762	-0.26%
2021/10/29	0	0.00	1	118.00	118.00	-1	783	-0.13%
2021/10/28	0	0.00	2	117.25	116.00	-2	845	-0.24%
2021/10/27	0	0.00	10	114.50	115.00	-10	849	-1.18%
2021/10/26	10	115.30	0	0.00	115.00	10	869	1.15%
2021/10/13	2	110.00	0	0.00	110.00	2	1,204	0.17%
2021/10/05	0	0.00	2	110.00	111.00	-2	1,313	-0.15%
2021/10/01	1	113.00	0	0.00	114.00	1	1,407	0.07%
2021/09/30	1	116.00	0	0.00	116.00	1	1,458	0.07%
2021/09/08	1	116.50	0	0.00	116.00	1	2,008	0.05%
2021/09/07	1	119.50	0	0.00	119.50	1	2,012	0.05%
2021/09/06	3	120.83	0	0.00	120.00	3	2,055	0.15%
2021/09/01	0	0.00	2	122.00	122.00	-2	2,137	-0.09%
2021/08/31	1	120.00	0	0.00	121.00	1	2,153	0.05%
2021/08/27	0	0.00	1	122.50	121.50	-1	2,167	-0.05%
2021/08/23	1	119.00	0	0.00	119.00	1	2,238	0.04%
2021/08/20	2	115.00	4	117.50	118.00	-2	2,254	-0.09%
2021/08/19	1	120.50	1	121.00	117.50	0	2,243	0.00%
2021/08/18	2	120.75	1	122.00	123.00	1	2,235	0.04%
2021/08/05	0	0.00	2	132.00	133.00	-2	2,703	-0.07%
2021/08/03	4	134.00	5	131.80	131.50	-1	2,903	-0.03%
2021/08/02	0	0.00	0.5	126.50	127.00	-0.5	3,097	-0.01%
2021/07/30	1	126.50	3	126.50	125.00	-2	3,324	-0.06%
2021/07/27	1	129.00	2	128.75	127.00	-1	3,603	-0.03%
2021/07/26	2	129.75	1	130.00	130.00	1	3,611	0.03%
2021/07/23	2	131.25	3	130.50	130.50	-1	3,625	-0.03%
2021/07/22	1	132.00	2	132.50	132.00	-1	3,612	-0.03%
2021/07/21	13	140.12	0	0.00	139.50	13	3,557	0.37%
2021/07/20	5	141.80	2	142.25	141.00	3	3,516	0.09%
2021/07/19	3.5	144.57	0	0.00	144.00	3.5	3,483	0.10%
2021/07/15	1	145.00	0	0.00	145.00	1	3,485	0.03%
2021/07/14	3	144.67	1	146.00	145.00	2	3,511	0.06%
2021/07/13	0	0.00	2	145.50	145.00	-2	3,494	-0.06%
2021/07/12	2	147.75	0	0.00	148.50	2	3,461	0.06%
2021/07/09	0	0.00	2	146.25	147.00	-2	3,423	-0.06%
2021/07/07	2	144.00	0	0.00	143.00	2	3,357	0.06%
2021/07/06	2	142.00	4	141.50	142.00	-2	3,321	-0.06%
2021/07/05	4	140.75	1	141.50	141.50	3	3,316	0.09%
2021/07/02	1	138.00	1	138.50	139.00	0	3,354	0.00%
2021/07/01	5	141.80	0	0.00	139.00	5	3,359	0.15%
2021/06/30	0	0.00	2	144.75	145.00	-2	3,293	-0.06%
2021/06/29	2	141.25	0	0.00	139.50	2	3,239	0.06%
2021/06/28	2	139.00	0	0.00	139.50	2	3,167	0.06%
2021/06/23	0	0.00	1	140.00	139.50	-1	3,175	-0.03%
2021/06/17	0	0.00	7	139.36	140.00	-7	3,093	-0.23%
2021/06/11	0	0.00	1	133.50	133.00	-1	3,049	-0.03%
2021/06/10	1	135.50	0	0.00	134.00	1	3,110	0.03%
2021/06/09	0	0.00	12	133.92	134.00	-12	3,091	-0.39%
2021/06/08	0	0.00	1	133.00	132.00	-1	3,168	-0.03%
2021/06/03	1	129.50	0	0.00	131.00	1	3,321	0.03%
2021/05/28	0	0.00	1	132.00	131.50	-1	3,257	-0.03%
2021/05/27	0	0.00	1	129.00	129.50	-1	3,243	-0.03%
2021/05/26	0	0.00	11	129.91	130.50	-11	3,242	-0.34%
2021/05/25	1	130.50	1	131.00	130.50	0	3,240	0.00%
2021/05/24	11	126.59	1	124.50	127.50	10	3,215	0.31%
2021/05/21	5	129.00	20	133.30	127.50	-15	3,216	-0.47%
2021/05/19	1	120.50	5	121.40	123.00	-4	3,105	-0.13%
2021/05/18	7	121.71	3	120.00	123.00	4	3,102	0.13%
2021/05/17	3	115.33	1	118.00	116.50	2	3,133	0.06%
2021/05/14	6	124.42	4	124.50	121.50	2	3,089	0.06%
2021/05/13	8	118.50	2	120.75	120.50	6	3,044	0.20%
2021/05/12	11	119.45	3	122.83	121.50	8	2,978	0.27%
2021/05/11	36	129.08	42	130.27	129.00	-6	2,859	-0.21%
2021/05/10	4	139.25	0	0.00	136.00	4	2,760	0.14%
2021/05/07	17	138.97	9	139.39	144.00	8	2,510	0.32%
2021/05/06	1	130.50	1	130.50	131.00	0	2,283	0.00%
2021/05/05	6	132.25	3	132.50	130.50	3	2,241	0.13%
2021/05/04	4	134.75	7	135.57	136.50	-3	2,135	-0.14%
2021/05/03	5	129.70	17	133.12	128.50	-12	1,962	-0.61%
2021/04/29	1	134.00	5	134.90	134.50	-4	1,929	-0.21%
2021/04/28	1	133.50	0	0.00	134.00	1	1,914	0.05%
2021/04/26	0	0.00	0.1	131.00	132.00	-0.1	1,924	-0.01%
2021/04/20	0	0.00	2	133.00	134.00	-2	1,941	-0.10%
2021/04/19	20	131.00	1	131.50	131.00	19	1,923	0.99%
2021/04/16	1	129.50	0	0.00	130.00	1	1,953	0.05%
2021/04/14	2	126.00	1	125.50	128.00	1	2,018	0.05%
2021/04/13	0	0.00	2	131.00	129.00	-2	2,006	-0.10%
2021/04/09	1	132.50	0	0.00	132.50	1	2,009	0.05%
2021/04/08	0	0.00	5	134.50	134.50	-5	1,992	-0.25%
2021/04/07	0	0.00	1	131.50	132.00	-1	1,937	-0.05%
2021/04/06	0	0.00	3	130.50	130.50	-3	1,924	-0.16%
2021/04/01	0	0.00	1	130.00	130.50	-1	1,922	-0.05%
2021/03/31	5.5	130.09	0	0.00	130.00	5.5	1,912	0.29%
2021/03/30	0	0.00	1	129.50	129.50	-1	1,935	-0.05%
2021/03/26	0	0.00	3	129.00	128.50	-3	1,917	-0.16%
2021/03/25	1	127.00	0	0.00	127.50	1	1,914	0.05%
2021/03/22	0	0.00	2	128.00	129.00	-2	1,944	-0.10%
2021/03/18	4	128.25	0	0.00	127.00	4	2,078	0.19%
2021/03/17	2	127.00	3	127.67	128.00	-1	2,101	-0.05%
2021/03/16	7	129.71	2	132.00	128.50	5	2,130	0.23%
2021/03/15	0	0.00	1	126.00	128.00	-1	2,189	-0.05%
2021/03/12	1	127.00	3	128.00	127.00	-2	2,174	-0.09%
2021/03/11	0	0.00	10	124.20	125.50	-10	2,088	-0.48%
2021/03/09	2	116.25	0	0.00	115.00	2	1,967	0.10%
2021/03/05	1	118.00	0	0.00	118.00	1	1,984	0.05%
2021/03/02	0	0.00	3	120.50	119.50	-3	2,056	-0.15%
2021/02/25	2	121.50	2	121.00	121.50	0	2,144	0.00%
2021/02/24	2	122.25	1	120.50	120.50	1	2,148	0.05%
2021/02/23	0	0.00	1	121.50	123.50	-1	2,210	-0.05%
2021/02/22	0.5	123.00	0	0.00	122.50	0.5	2,193	0.02%
2021/02/19	0	0.00	10	118.65	120.50	-10	2,132	-0.47%
2021/02/18	0	0.00	1	119.00	120.00	-1	2,132	-0.05%
2021/02/17	1	121.00	13	120.15	120.50	-12	2,158	-0.56%
2021/02/05	2	115.25	0	0.00	115.00	2	2,094	0.10%
2021/02/04	2	114.00	2	114.50	113.50	0	2,117	0.00%
2021/01/29	0	0.00	1	110.50	108.00	-1	2,197	-0.05%
2021/01/27	1	112.50	0	0.00	112.00	1	2,246	0.04%
2021/01/26	8	112.00	0	0.00	112.00	8	2,313	0.35%
2021/01/25	0	0.00	1	114.50	113.50	-1	2,314	-0.04%
2021/01/22	0	0.00	1	112.50	113.50	-1	2,302	-0.04%
2021/01/20	3	112.50	2	112.50	112.00	1	2,283	0.04%
2021/01/15	1	121.50	7	120.57	118.50	-6	2,221	-0.27%
2021/01/14	0	0.00	5	120.00	120.50	-5	2,201	-0.23%
2021/01/13	1	120.00	1	119.50	119.00	0	2,175	0.00%
2021/01/11	1	122.00	1	121.00	121.50	0	2,135	0.00%
2021/01/08	0	0.00	1	118.50	119.00	-1	2,098	-0.05%
2021/01/07	0	0.00	1	117.50	118.00	-1	2,028	-0.05%
2021/01/06	1	114.50	1	116.50	115.50	0	2,015	0.00%
2021/01/04	1	116.50	1	118.50	118.50	0	1,974	0.00%
2020/12/31	1	116.50	1	116.00	116.50	0	1,957	0.00%
2020/12/29	1	115.00	0	0.00	115.00	1	1,940	0.05%
2020/12/28	0	0.00	1	115.00	114.50	-1	1,933	-0.05%
2020/12/24	12	116.42	1	116.00	115.50	11	1,946	0.57%
2020/12/23	6	114.00	0	0.00	113.50	6	1,906	0.31%
2020/12/21	4	113.13	3	112.67	113.50	1	1,918	0.05%
2020/12/18	1	115.00	0	0.00	115.00	1	1,908	0.05%
2020/12/17	1	116.00	0	0.00	117.00	1	1,885	0.05%
2020/12/15	4	117.38	0	0.00	116.50	4	1,859	0.22%
2020/12/14	9	122.83	4	122.75	122.00	5	1,818	0.27%
2020/12/11	2	119.50	5	118.00	119.00	-3	1,704	-0.18%
2020/12/10	1	120.00	1	120.00	118.50	0	1,658	0.00%
2020/12/09	6	120.42	4	120.38	121.00	2	1,604	0.12%
2020/12/08	2	115.50	0	0.00	115.50	2	1,471	0.14%
2020/12/07	1	115.00	6	115.00	114.50	-5	1,464	-0.34%
2020/12/03	2	117.25	2	117.50	116.50	0	1,465	0.00%
2020/12/01	0	0.00	3	117.17	117.50	-3	1,430	-0.21%
2020/11/30	7	117.71	6	117.17	116.50	1	1,424	0.07%
2020/11/27	3	114.83	3	115.33	115.50	0	1,398	0.00%
2020/11/25	0	0.00	3	115.33	114.00	-3	1,397	-0.21%
2020/11/24	0	0.00	4	114.00	114.50	-4	1,356	-0.29%
2020/11/20	5	113.50	7	112.43	112.00	-2	1,299	-0.15%
2020/11/17	1	109.50	0	0.00	109.50	1	1,218	0.08%
2020/11/16	7	110.79	5	111.50	110.50	2	1,252	0.16%
2020/11/13	5	110.60	6	109.00	111.00	-1	1,221	-0.08%
2020/11/12	0	0.00	8	111.19	111.00	-8	1,204	-0.66%
2020/11/11	3	109.33	8	109.75	110.50	-5	1,168	-0.43%
2020/11/10	1	107.00	0	0.00	108.00	1	1,122	0.09%
2020/11/09	3	107.00	1	107.00	106.50	2	1,060	0.19%
2020/11/06	1	108.00	5	107.10	107.00	-4	1,048	-0.38%
2020/11/05	3	106.50	3	106.67	107.00	0	1,038	0.00%
2020/11/04	2	105.25	1	105.00	105.50	1	1,024	0.10%
2020/11/03	2	105.25	1	104.00	104.50	1	1,026	0.10%
2020/10/30	4	101.63	1	102.00	100.50	3	1,018	0.29%
2020/10/29	1	99.70	0	0.00	100.50	1	1,018	0.10%
2020/10/27	0	0.00	1	101.50	101.50	-1	1,040	-0.10%
2020/10/16	4	103.00	1	102.00	102.00	3	1,193	0.25%
2020/10/12	0	0.00	1	102.50	102.00	-1	1,373	-0.07%
2020/10/08	1	103.00	1	103.00	103.00	0	1,424	0.00%
2020/10/07	2	102.50	0	0.00	102.00	2	1,446	0.14%
2020/09/25	2	97.20	0	0.00	97.20	2	1,805	0.11%
2020/09/24	2	99.75	0	0.00	99.70	2	1,811	0.11%
2020/09/21	0	0.00	5	102.60	102.50	-5	1,881	-0.27%
2020/09/17	6	106.00	0	0.00	106.00	6	1,904	0.32%
2020/09/14	0	0.00	1	105.50	105.00	-1	1,966	-0.05%
2020/09/02	1	107.00	1	107.50	107.00	0	2,154	0.00%
2020/09/01	0	0.00	1	107.50	108.50	-1	2,202	-0.05%
2020/08/25	0	0.00	2	103.50	105.00	-2	2,486	-0.08%
2020/08/24	1	102.00	6	101.92	102.50	-5	2,499	-0.20%
2020/08/21	2	101.50	0	0.00	102.50	2	2,512	0.08%
2020/08/20	4	99.13	0	0.00	99.30	4	2,520	0.16%
2020/08/18	0	0.00	2	108.50	108.00	-2	2,540	-0.08%
2020/08/17	3	109.17	0	0.00	109.00	3	2,583	0.12%
2020/08/12	0	0.00	1	109.50	109.50	-1	2,710	-0.04%
2020/08/11	0	0.00	1	110.00	109.00	-1	2,768	-0.04%
2020/08/07	1	114.50	2	113.50	113.00	-1	2,885	-0.03%
2020/08/06	0	0.00	2	113.75	113.00	-2	2,949	-0.07%
2020/08/05	2	112.50	1	112.00	112.00	1	2,955	0.03%
2020/07/30	6	107.00	0	0.00	107.00	6	3,398	0.18%
2020/07/29	1	106.00	1	106.50	106.50	0	3,786	0.00%
2020/07/28	1	112.00	0	0.00	107.00	1	3,841	0.03%
2020/07/24	1	111.00	0	0.00	108.50	1	3,966	0.03%
2020/07/23	1	112.50	1	111.00	111.50	0	4,119	0.00%
2020/07/22	3	113.00	0	0.00	113.50	3	4,246	0.07%
2020/07/21	0	0.00	3	110.83	111.00	-3	4,340	-0.07%
2020/07/20	5	110.60	3	109.83	109.50	2	4,508	0.04%
2020/07/16	2	118.50	0	0.00	116.00	2	4,633	0.04%
2020/07/15	9	128.17	0	0.00	128.00	9	4,694	0.19%
2020/07/14	1	130.00	0	0.00	128.00	1	4,762	0.02%
2020/07/13	0	0.00	4	128.50	129.50	-4	4,833	-0.08%
2020/07/10	3	129.33	6	130.50	127.50	-3	4,977	-0.06%
2020/07/09	0	0.00	1	130.50	130.00	-1	4,935	-0.02%
2020/07/08	3	129.00	0	0.00	129.50	3	4,906	0.06%
2020/07/07	4	130.25	2	130.75	131.00	2	4,893	0.04%
2020/07/06	0	0.00	2	126.75	128.50	-2	4,889	-0.04%
2020/07/03	0	0.00	1	128.00	126.00	-1	4,954	-0.02%
2020/07/02	1	126.50	6	125.00	127.00	-5	4,983	-0.10%
2020/07/01	1	123.00	0	0.00	124.00	1	4,967	0.02%
2020/06/30	6	120.75	0	0.00	121.00	6	4,954	0.12%
2020/06/29	2	123.50	1	123.00	123.50	1	4,936	0.02%
2020/06/24	1	126.00	0	0.00	125.50	1	4,931	0.02%
2020/06/23	0	0.00	1	126.00	125.50	-1	4,961	-0.02%
2020/06/19	1	126.00	1	127.50	125.00	0	5,028	0.00%
2020/06/18	0	0.00	1	124.50	126.00	-1	5,052	-0.02%
2020/06/17	0	0.00	2	123.25	123.00	-2	5,042	-0.04%
2020/06/16	2	121.75	2	122.25	123.00	0	5,079	0.00%
2020/06/15	3	120.17	3	119.50	119.00	0	5,161	0.00%
2020/06/12	2	118.00	4	117.25	119.00	-2	5,192	-0.04%
2020/06/11	1	121.00	0	0.00	120.00	1	5,230	0.02%
2020/06/09	2	123.00	2	123.00	123.00	0	5,420	0.00%
2020/06/08	6	124.42	1	124.00	123.50	5	5,615	0.09%
2020/06/05	4	128.00	5	128.50	127.00	-1	5,580	-0.02%
2020/06/04	4	129.75	12	129.75	130.00	-8	5,546	-0.14%
2020/06/03	2	124.50	2	125.00	125.00	0	5,437	0.00%
2020/06/02	2	124.25	0	0.00	124.00	2	5,415	0.04%
2020/06/01	3	125.83	2	126.25	126.50	1	5,399	0.02%
2020/05/29	0	0.00	1	122.00	124.00	-1	5,380	-0.02%
2020/05/28	1	124.50	0	0.00	121.50	1	5,401	0.02%
2020/05/27	1	124.00	0	0.00	123.00	1	5,480	0.02%
2020/05/26	0	0.00	2	124.50	123.50	-2	5,641	-0.04%
2020/05/25	2	121.50	6	121.33	124.50	-4	5,722	-0.07%
2020/05/22	2	124.25	0	0.00	122.50	2	5,773	0.03%
2020/05/21	0	0.00	1	125.50	127.00	-1	5,817	-0.02%
2020/05/20	6	126.75	2	125.75	124.50	4	5,949	0.07%
2020/05/19	1	126.00	0	0.00	125.00	1	5,951	0.02%
2020/05/18	6	125.58	2	124.25	123.00	4	5,968	0.07%
2020/05/15	2	128.00	2	127.25	127.50	0	6,058	0.00%
2020/05/14	2	128.00	3	127.00	125.50	-1	6,022	-0.02%
2020/05/13	1	129.00	1	130.00	128.50	0	6,026	0.00%
2020/05/12	1	128.00	0	0.00	129.00	1	6,044	0.02%
2020/05/11	0	0.00	3	129.83	129.00	-3	6,086	-0.05%
2020/05/08	5.2	126.88	1	127.00	129.00	4.2	6,185	0.07%
2020/05/07	10	130.85	9	131.17	129.50	1	6,140	0.02%
2020/05/06	4	135.88	3	134.83	134.50	1	6,170	0.02%
2020/05/05	9	133.44	12	135.83	135.50	-3	6,049	-0.05%
2020/05/04	2	125.00	1	125.00	126.00	1	5,763	0.02%
2020/04/30	1	125.00	4	127.00	124.50	-3	5,832	-0.05%
2020/04/29	1	124.50	6	124.17	125.00	-5	5,810	-0.09%
2020/04/28	5	123.00	7	121.64	122.00	-2	5,756	-0.03%
2020/04/27	2	119.75	6	118.67	118.00	-4	5,636	-0.07%
2020/04/24	3	116.50	2	117.00	117.00	1	5,511	0.02%
2020/04/23	3	114.33	3	114.33	114.00	0	5,458	0.00%
2020/04/22	2	110.00	6	109.33	111.00	-4	5,341	-0.07%
2020/04/21	0	0.00	1	110.00	107.50	-1	5,295	-0.02%
2020/04/20	0	0.00	7	109.36	111.00	-7	5,310	-0.13%
2020/04/17	1	108.00	22	107.91	107.00	-21	5,207	-0.40%
2020/04/16	16	104.66	10	105.10	105.50	6	5,126	0.12%
2020/04/15	18	105.78	21	105.88	104.00	-3	5,103	-0.06%
2020/04/14	0	0.00	5	100.50	100.50	-5	5,032	-0.10%
2020/04/13	1	98.60	2	98.85	98.80	-1	5,177	-0.02%
2020/04/10	0	0.00	6	99.88	98.80	-6	5,266	-0.11%
2020/04/09	6	98.92	4	100.58	97.30	2	5,625	0.04%
2020/04/08	8	97.46	6.2	97.85	100.50	1.8	5,659	0.03%
2020/04/07	5	93.42	2	93.95	93.10	3	5,745	0.05%
2020/04/06	4	90.85	2	91.05	90.70	2	6,047	0.03%
2020/04/01	1	89.30	0	0.00	89.80	1	6,252	0.02%
2020/03/31	1	89.70	0	0.00	89.20	1	6,377	0.02%
2020/03/30	0	0.00	2	86.00	88.90	-2	6,591	-0.03%
2020/03/27	1	88.80	1	88.70	88.00	0	6,782	0.00%
2020/03/25	2	88.50	1	87.80	88.50	1	6,795	0.01%
2020/03/24	1	83.50	1	83.30	83.80	0	6,735	0.00%
2020/03/23	0	0.00	11	79.86	80.30	-11	6,682	-0.16%
2020/03/20	16	80.05	9	81.21	82.80	7	6,666	0.11%
2020/03/19	15	77.06	16	78.04	75.30	-1	6,611	-0.02%
2020/03/18	1	88.00	1	88.00	83.50	0	6,518	0.00%
2020/03/17	1	88.50	1	88.30	87.10	0	6,471	0.00%
2020/03/16	16	92.39	5	92.12	88.50	11	6,396	0.17%
2020/03/13	9	90.52	26	89.37	94.80	-17	6,315	-0.27%
2020/03/12	11	94.70	7	94.36	95.80	4	6,149	0.07%
2020/03/11	4	96.08	0	0.00	94.10	4	5,940	0.07%
2020/03/10	1	94.60	1	96.00	97.80	0	5,927	0.00%
2020/03/09	0	0.00	1	99.20	96.00	-1	5,953	-0.02%
2020/03/06	0	0.00	1	100.50	100.50	-1	6,000	-0.02%
2020/03/05	6	102.83	0	0.00	102.50	6	5,995	0.10%
2020/03/04	4	100.50	73	100.52	101.50	-69	5,985	-1.15%
2020/03/03	0	0.00	1	103.00	103.00	-1	5,966	-0.02%
2020/03/02	1	100.50	31	101.31	101.00	-30	5,955	-0.50%
2020/02/27	5	104.70	201.7	102.27	101.00	-196.7	5,887	-3.34%	大賣/鉅額交易
2020/02/26	7	113.79	65	113.69	112.00	-58	5,729	-1.01%
2020/02/25	2	119.00	2	117.25	116.50	0	5,621	0.00%
2020/02/24	30	115.17	9	118.00	118.50	21	5,525	0.38%
2020/02/21	19	119.32	4	120.25	118.00	15	5,439	0.28%
2020/02/20	50	117.50	1	117.00	118.00	49	5,267	0.93%
2020/02/19	30	116.67	1	117.00	117.00	29	5,212	0.56%
2020/02/18	3	118.17	3	118.33	115.50	0	5,152	0.00%
2020/02/17	15	115.50	0	0.00	115.00	15	5,012	0.30%
2020/02/14	1	115.00	4	115.25	115.00	-3	5,014	-0.06%
2020/02/13	3	115.00	4	114.25	114.00	-1	4,961	-0.02%
2020/02/12	1	115.00	5	113.40	115.00	-4	4,876	-0.08%
2020/02/11	42	113.52	7	112.93	112.50	35	4,811	0.73%
2020/02/10	37	107.46	1	109.00	108.50	36	4,680	0.77%
2020/02/07	169	108.94	10	108.85	108.50	159	4,681	3.40%	大買/鉅額交易
2020/02/06	6	107.08	2	107.50	106.50	4	4,508	0.09%
2020/02/05	4	105.88	3	107.00	104.00	1	4,461	0.02%
2020/02/04	4	103.63	4	106.88	107.50	0	4,400	0.00%
2020/02/03	1	95.80	3	97.10	97.90	-2	4,298	-0.05%
2020/01/31	5	99.18	1	97.60	99.30	4	4,264	0.09%
2020/01/30	3	98.60	121	98.00	97.70	-118	4,239	-2.78%	大賣/鉅額交易
2020/01/20	0	0.00	1	109.00	108.50	-1	4,197	-0.02%
2020/01/17	4	109.50	1	109.50	108.50	3	4,205	0.07%
2020/01/16	56	111.39	1	111.00	111.50	55	4,262	1.29%
2020/01/14	3	108.00	16	110.72	111.00	-13	4,149	-0.31%
2020/01/13	1	105.00	0	0.00	106.00	1	4,060	0.02%
2020/01/10	0	0.00	5	107.00	107.00	-5	4,057	-0.12%
2020/01/09	4	107.75	3	108.50	107.50	1	4,040	0.02%
2020/01/08	3	107.33	3	108.50	106.50	0	4,011	0.00%
2020/01/07	9	107.94	6	109.92	110.00	3	3,986	0.08%
2020/01/06	4	116.38	5	115.30	115.00	-1	3,822	-0.03%
2020/01/03	20	120.88	21	120.07	119.00	-1	3,775	-0.03%
2020/01/02	2	118.50	12	117.83	117.50	-10	3,449	-0.29%
2019/12/31	7	117.79	2	118.00	116.00	5	3,384	0.15%
2019/12/30	7	118.07	12	119.08	118.00	-5	3,351	-0.15%
2019/12/27	10	111.55	23	110.65	114.50	-13	3,074	-0.42%
2019/12/26	3	107.83	23	107.13	106.00	-20	3,145	-0.64%
2019/12/25	29	108.33	4	107.75	109.00	25	3,218	0.78%
2019/12/24	5	104.80	9	103.89	105.00	-4	3,000	-0.13%
2019/12/23	1	99.40	0	0.00	99.40	1	2,828	0.04%
2019/12/20	2	101.00	2	100.75	100.00	0	2,811	0.00%
2019/12/19	2	99.35	1	99.60	99.30	1	2,725	0.04%
2019/12/18	1	98.80	0	0.00	98.60	1	2,721	0.04%
2019/12/16	1	98.90	1	98.90	99.60	0	2,704	0.00%
2019/12/13	1	100.00	3	98.23	98.00	-2	2,698	-0.07%
2019/12/11	4	100.35	1	100.50	100.00	3	2,678	0.11%
2019/12/10	0	0.00	1	100.50	99.90	-1	2,669	-0.04%
2019/12/09	3	101.50	2	101.50	100.50	1	2,659	0.04%
2019/12/06	1	100.50	1	102.00	100.50	0	2,644	0.00%
2019/12/05	1	101.50	0	0.00	100.50	1	2,634	0.04%
2019/12/04	2	101.75	1	103.00	101.50	1	2,615	0.04%
2019/12/03	1	101.50	9	102.06	102.50	-8	2,553	-0.31%
2019/12/02	1	99.00	0	0.00	99.40	1	2,460	0.04%
2019/11/28	0	0.00	1	99.70	99.70	-1	2,472	-0.04%
2019/11/27	11	101.50	1	101.50	101.50	10	2,538	0.39%
2019/11/26	30	100.00	1	99.10	99.10	29	2,505	1.16%
2019/11/22	0	0.00	1	96.30	95.60	-1	2,473	-0.04%
2019/11/21	1	95.00	0	0.00	96.20	1	2,473	0.04%
2019/11/19	1	98.10	1	97.90	97.80	0	2,460	0.00%
2019/11/18	0	0.00	1	97.50	97.50	-1	2,463	-0.04%
2019/11/15	0	0.00	2	97.80	97.60	-2	2,470	-0.08%
2019/11/14	2	97.80	1	97.70	98.20	1	2,470	0.04%
2019/11/13	4	101.10	1	99.90	98.70	3	2,459	0.12%
2019/11/12	19	98.48	0	0.00	98.50	19	2,420	0.78%
2019/11/07	2	99.65	1	99.10	98.80	1	2,376	0.04%
2019/11/06	2	100.25	23	102.00	102.00	-21	2,359	-0.89%
2019/11/05	0	0.00	1	100.50	100.00	-1	2,306	-0.04%
2019/11/04	0	0.00	3	101.00	100.00	-3	2,312	-0.13%
2019/11/01	4	99.60	0	0.00	99.90	4	2,327	0.17%
2019/10/31	2	101.50	0	0.00	101.00	2	2,291	0.09%
2019/10/30	4	102.00	0	0.00	103.50	4	2,270	0.18%
2019/10/29	1	103.50	0	0.00	102.00	1	2,239	0.04%
2019/10/28	0	0.00	1	103.50	103.00	-1	2,228	-0.04%
2019/10/25	0	0.00	1	106.50	104.00	-1	2,212	-0.05%
2019/10/24	5	106.00	7	107.64	105.00	-2	2,184	-0.09%
2019/10/23	0	0.00	3	102.33	103.00	-3	2,068	-0.15%
2019/10/22	0	0.00	1	102.00	101.50	-1	2,060	-0.05%
2019/10/21	1	104.50	2	103.50	102.50	-1	2,058	-0.05%
2019/10/18	1	100.50	2	101.50	102.00	-1	2,046	-0.05%
2019/10/17	0	0.00	4	101.25	102.50	-4	2,019	-0.20%
2019/10/16	3	102.17	1	100.50	100.50	2	2,009	0.10%
2019/10/15	19	106.63	3	105.17	104.00	16	1,970	0.81%
2019/10/14	3	105.00	0	0.00	104.50	3	1,889	0.16%
2019/10/09	3	106.00	2	105.00	103.00	1	1,857	0.05%
2019/10/08	2	105.50	7	104.79	105.00	-5	1,794	-0.28%
2019/10/07	13	104.04	1	106.00	103.00	12	1,766	0.68%
2019/10/04	9	105.56	11	103.82	103.50	-2	1,755	-0.11%
2019/10/03	3	101.83	2	102.75	104.00	1	1,611	0.06%
2019/10/02	10	101.79	11	102.63	102.50	-1	1,552	-0.06%
2019/10/01	13	98.22	16	98.94	100.00	-3	1,269	-0.24%
2019/09/26	2	92.70	0	0.00	90.70	2	1,112	0.18%
2019/09/25	0	0.00	3	89.60	89.60	-3	1,093	-0.27%
2019/09/23	0	0.00	1	91.90	91.70	-1	1,115	-0.09%
2019/09/20	1	90.70	1	90.50	91.10	0	1,114	0.00%
2019/09/12	1	90.10	3	90.00	89.80	-2	1,221	-0.16%
2019/09/10	1	88.50	1	88.70	88.70	0	1,249	0.00%
2019/09/05	2	91.65	0	0.00	90.70	2	1,274	0.16%
2019/09/04	1	90.20	0	0.00	90.30	1	1,276	0.08%
2019/09/02	4	91.03	2	91.80	90.60	2	1,288	0.16%
2019/08/30	2	88.30	4	91.15	91.30	-2	1,271	-0.16%
2019/08/28	1	86.00	0	0.00	86.30	1	1,208	0.08%
2019/08/23	1	86.00	4	86.08	85.60	-3	1,196	-0.25%
2019/08/22	0	0.00	1	84.90	85.30	-1	1,205	-0.08%
2019/08/20	2	84.70	0	0.00	84.80	2	1,201	0.17%
2019/08/16	0	0.00	1	82.50	82.80	-1	1,201	-0.08%
2019/08/15	0	0.00	5	82.80	82.20	-5	1,199	-0.42%
2019/08/14	1	86.80	0	0.00	85.00	1	1,190	0.08%
2019/08/08	0	0.00	1	86.10	86.30	-1	1,197	-0.08%
2019/08/05	4	90.13	6	90.17	90.00	-2	1,206	-0.17%
2019/08/02	0	0.00	10	93.80	93.50	-10	1,216	-0.82%
2019/07/30	6	95.25	0	0.00	94.60	6	1,216	0.49%
2019/07/29	1	95.50	1	94.70	94.70	0	1,218	0.00%
2019/07/25	1	94.40	1	95.20	96.00	0	1,272	0.00%
2019/07/24	0	0.00	2	94.55	94.40	-2	1,301	-0.15%
2019/07/23	1	94.20	0	0.00	94.30	1	1,345	0.07%
2019/07/22	4	93.95	5	93.24	93.10	-1	1,350	-0.07%
2019/07/19	4	95.30	0	0.00	95.00	4	1,361	0.29%
2019/07/18	8	95.78	0	0.00	95.40	8	1,375	0.58%
2019/07/17	3	97.20	1	97.10	97.10	2	1,388	0.14%
2019/07/16	0	0.00	1	98.80	98.40	-1	1,399	-0.07%
2019/07/15	2	97.65	0	0.00	97.50	2	1,409	0.14%
2019/07/11	2	100.25	0	0.00	99.00	2	1,491	0.13%
2019/07/10	2	108.00	20	108.00	108.00	-18	1,457	-1.23%
2019/07/09	1	108.50	1	108.50	107.00	0	1,425	0.00%
2019/07/08	3	109.67	0	0.00	109.00	3	1,416	0.21%
2019/07/05	3	109.83	0	0.00	110.00	3	1,437	0.21%
2019/07/04	3	109.67	1	109.00	109.00	2	1,448	0.14%
2019/07/03	1	108.00	1	107.00	107.00	0	1,465	0.00%
2019/07/02	0	0.00	1	107.00	107.50	-1	1,471	-0.07%
2019/07/01	2	106.50	0	0.00	106.50	2	1,473	0.14%
2019/06/26	0	0.00	4	104.50	104.50	-4	1,493	-0.27%
2019/06/25	1	104.50	1	104.00	104.00	0	1,493	0.00%
2019/06/24	0	0.00	1	106.00	106.50	-1	1,498	-0.07%
2019/06/21	2	105.50	2	105.25	105.00	0	1,525	0.00%
2019/06/20	6	106.00	15	106.00	105.00	-9	1,520	-0.59%
2019/06/19	3	102.00	2	102.00	103.00	1	1,483	0.07%
2019/06/18	1	100.50	0	0.00	100.50	1	1,480	0.07%
2019/06/17	3	101.00	4	99.80	102.50	-1	1,486	-0.07%
2019/06/14	2	98.10	2	98.70	98.00	0	1,464	0.00%
2019/06/11	2	97.45	6	97.60	97.90	-4	1,517	-0.26%
2019/06/10	3	94.90	1	95.30	95.20	2	1,513	0.13%
2019/06/05	3	96.73	0	0.00	94.30	3	1,527	0.20%
2019/06/03	4	96.25	0	0.00	95.70	4	1,619	0.25%
2019/05/24	3	94.00	0	0.00	93.40	3	1,816	0.17%
2019/05/23	3	95.50	1	95.50	95.20	2	1,889	0.11%
2019/05/22	0	0.00	1	98.00	97.60	-1	1,927	-0.05%
2019/05/21	1	97.50	5	97.70	97.70	-4	2,025	-0.20%
2019/05/20	5	96.00	1	96.20	96.00	4	2,067	0.19%
2019/05/17	1	96.70	0	0.00	96.10	1	2,158	0.05%
2019/05/16	2	98.05	0	0.00	97.60	2	2,236	0.09%
2019/05/15	2	99.80	4	99.70	99.80	-2	2,462	-0.08%
2019/05/14	1	94.00	0	0.00	97.50	1	2,677	0.04%
2019/05/13	1	98.10	0	0.00	96.60	1	2,756	0.04%
2019/05/10	1	101.50	0	0.00	99.50	1	2,750	0.04%
2019/05/09	11	101.23	0	0.00	101.00	11	2,731	0.40%
2019/05/06	3	104.00	3	104.33	103.00	0	2,860	0.00%
2019/05/03	1	107.50	1	106.00	106.50	0	2,847	0.00%
2019/05/02	1	103.00	1	105.00	105.00	0	2,816	0.00%
2019/04/29	1	104.00	1	107.50	104.00	0	2,820	0.00%
2019/04/26	0	0.00	2	110.00	110.00	-2	2,800	-0.07%
2019/04/25	1	110.50	0	0.00	111.50	1	2,831	0.04%
2019/04/24	3	113.33	1	113.00	112.50	2	2,837	0.07%
2019/04/23	2	114.00	0	0.00	113.50	2	2,856	0.07%
2019/04/22	0	0.00	2	115.50	116.00	-2	2,855	-0.07%
2019/04/19	0	0.00	1	117.00	117.00	-1	2,901	-0.03%
2019/04/18	5	119.00	0	0.00	116.00	5	2,980	0.17%
2019/04/17	3	119.00	3	118.67	119.50	0	3,145	0.00%
2019/04/16	6	117.42	3	117.50	117.50	3	3,119	0.10%
2019/04/12	0	0.00	1	116.50	116.50	-1	3,177	-0.03%
2019/04/11	3	120.67	1	118.50	118.00	2	3,203	0.06%
2019/04/10	1	119.50	1	118.50	119.50	0	3,184	0.00%
2019/04/09	3	119.00	5	120.80	119.50	-2	3,186	-0.06%
2019/04/08	4	117.00	0	0.00	115.50	4	3,167	0.13%
2019/04/03	3	116.50	0	0.00	116.50	3	3,197	0.09%
2019/04/02	9	115.00	0	0.00	115.00	9	3,217	0.28%
2019/04/01	0	115.00	0	0.00	114.00	0	3,231	0.00%
2019/03/29	2	117.00	2	117.25	116.00	0	3,223	0.00%
2019/03/28	2	116.00	0	0.00	115.50	2	3,293	0.06%
2019/03/27	2	116.00	1	116.00	117.00	1	3,343	0.03%
2019/03/26	5	115.40	0	0.00	115.00	5	3,362	0.15%
2019/03/25	0	116.50	10	116.50	116.50	-10	3,377	-0.30%
2019/03/22	11	119.91	1	120.50	119.00	10	3,405	0.29%
2019/03/21	0	0.00	1	118.50	119.00	-1	3,459	-0.03%
2019/03/20	1	118.00	1	119.00	118.00	0	3,537	0.00%
2019/03/19	2	119.00	0	0.00	118.50	2	3,568	0.06%
2019/03/18	3	121.17	0	0.00	120.00	3	3,635	0.08%
2019/03/14	1	120.00	1	121.00	120.00	0	3,777	0.00%
2019/03/11	1	120.00	0	0.00	119.50	1	4,131	0.02%
2019/03/08	1	119.50	2	115.25	120.00	-1	4,265	-0.02%
2019/03/07	4	121.50	3	118.17	118.00	1	4,309	0.02%
2019/03/05	4	122.13	2	121.75	121.50	2	4,488	0.04%
2019/03/04	2	124.75	1	120.50	125.00	1	4,543	0.02%
2019/02/27	8	123.13	3	121.33	121.50	5	4,566	0.11%
2019/02/26	4	129.38	4	131.13	129.00	0	4,564	0.00%
2019/02/25	2	130.00	3	130.50	130.00	-1	4,663	-0.02%
2019/02/22	2	129.50	1	131.50	129.50	1	4,788	0.02%
2019/02/21	1	130.00	1	131.00	131.00	0	4,939	0.00%
2019/02/20	8	131.31	5	133.10	129.50	3	4,981	0.06%
2019/02/19	2	128.50	0	0.00	129.50	2	5,061	0.04%
2019/02/18	4	130.88	5	128.90	128.50	-1	5,170	-0.02%
2019/02/15	1	124.00	8	126.69	126.00	-7	5,159	-0.14%
2019/02/14	10	130.20	15	129.27	127.50	-5	5,178	-0.10%
2019/02/13	4	122.63	10	122.75	128.00	-6	5,029	-0.12%
2019/02/12	1	117.50	6	115.75	116.50	-5	4,908	-0.10%
2019/02/11	1	112.00	0	0.00	113.00	1	4,997	0.02%
2019/01/30	2	110.50	2	110.50	111.00	0	5,186	0.00%
2019/01/29	2	110.25	0	0.00	110.50	2	5,316	0.04%
2019/01/28	6	113.42	2.6	113.20	112.00	3.4	5,394	0.06%
2019/01/25	1	113.00	6	112.92	112.00	-5	5,737	-0.09%
2019/01/24	0	0.00	1	110.00	111.00	-1	5,921	-0.02%
2019/01/23	0	0.00	6	110.25	110.50	-6	6,071	-0.10%
2019/01/22	3	109.83	0	0.00	110.00	3	6,174	0.05%
2019/01/21	5	112.80	4	112.50	112.00	1	6,257	0.02%
2019/01/18	2	110.50	11	109.23	111.50	-9	6,336	-0.14%
2019/01/17	14	110.71	3	109.83	108.50	11	6,441	0.17%
2019/01/16	2	110.00	3	109.67	110.00	-1	6,565	-0.02%
2019/01/15	2	109.75	5	110.20	110.00	-3	6,659	-0.05%
2019/01/11	1	111.50	0	0.00	108.00	1	6,906	0.01%
2019/01/10	4	108.00	2	111.75	108.50	2	6,943	0.03%
2019/01/09	2	111.50	9	111.00	110.50	-7	6,976	-0.10%
2019/01/08	1	104.00	0	0.00	106.00	1	6,886	0.01%
2019/01/07	1	105.00	2	105.00	104.00	-1	6,991	-0.01%
2019/01/04	3	100.17	6	99.85	102.00	-3	7,139	-0.04%
2019/01/03	2	103.25	1	102.00	102.00	1	7,210	0.01%
2018/12/28	1	105.00	0	0.00	104.00	1	7,575	0.01%
2018/12/27	0	0.00	1	104.00	103.50	-1	7,759	-0.01%
2018/12/26	5	105.70	3	105.33	101.50	2	7,815	0.03%
2018/12/25	1	103.50	2	105.00	106.00	-1	7,848	-0.01%
2018/12/22	0	0.00	21	104.00	104.00	-21	7,986	-0.26%
2018/12/21	22	105.14	1	101.00	105.50	21	8,153	0.26%
2018/12/20	1	103.00	0	0.00	102.50	1	8,188	0.01%
2018/12/19	0	0.00	2	106.50	107.00	-2	8,216	-0.02%
2018/12/18	2	106.25	0	0.00	105.50	2	8,272	0.02%
2018/12/17	1	109.50	0	0.00	109.50	1	8,341	0.01%
2018/12/14	4	106.88	5	106.50	110.00	-1	8,515	-0.01%
2018/12/13	4	111.75	32	111.88	110.50	-28	8,571	-0.33%
2018/12/12	33	114.00	2	115.00	115.00	31	8,645	0.36%
2018/12/11	3	112.67	2	112.25	111.00	1	8,678	0.01%
2018/12/10	2	112.75	2	109.75	112.50	0	8,785	0.00%
2018/12/07	8	119.31	2	118.02	119.50	6	8,811	0.07%
2018/12/06	23	116.39	6	115.83	116.00	17	8,883	0.19%
2018/12/05	4	125.88	2	124.50	125.00	2	8,921	0.02%
2018/12/04	12	132.83	6	131.50	130.00	6	9,126	0.07%
2018/12/03	9	130.61	34	131.37	132.00	-25	9,220	-0.27%
2018/11/30	8	119.56	1	119.00	120.00	7	9,238	0.08%
2018/11/29	7	119.64	6	119.75	117.50	1	9,315	0.01%
2018/11/28	34	117.54	30	119.68	117.50	4	9,490	0.04%
2018/11/27	3	114.33	4	112.50	115.50	-1	9,488	-0.01%
2018/11/26	10	112.00	10	112.50	112.00	0	9,487	0.00%
2018/11/23	13	111.23	0	0.00	110.50	13	9,530	0.14%
2018/11/22	23	113.72	24	116.02	111.50	-1	9,555	-0.01%
2018/11/21	4	113.50	2	114.75	115.00	2	9,575	0.02%
2018/11/20	2	111.25	38	110.83	112.50	-36	9,647	-0.37%
2018/11/19	10	108.50	3	108.33	110.50	7	9,571	0.07%
2018/11/16	35	109.07	10	106.90	105.50	25	9,622	0.26%
2018/11/15	3	106.67	6	106.75	107.00	-3	9,526	-0.03%
2018/11/14	0	0.00	2	104.00	102.50	-2	9,518	-0.02%
2018/11/13	6	102.17	9	101.64	104.00	-3	9,695	-0.03%
2018/11/12	13	100.69	1	100.50	100.50	12	9,818	0.12%
2018/11/09	11	104.82	2	103.25	105.50	9	10,079	0.09%
2018/11/08	4	105.75	4	107.25	103.00	0	10,198	0.00%
2018/11/07	4	101.25	2	101.75	105.00	2	10,290	0.02%
2018/11/06	6	104.17	2	99.00	98.80	4	10,360	0.04%
2018/11/05	3	105.83	6	106.25	107.50	-3	10,517	-0.03%
2018/11/02	13	110.88	15	113.33	107.50	-2	10,717	-0.02%
2018/11/01	8	101.30	7	105.43	105.50	1	10,604	0.01%
2018/10/31	6	96.90	6	97.82	96.90	0	10,604	0.00%
2018/10/30	1	91.10	1	93.20	91.80	0	10,661	0.00%
2018/10/29	4	94.23	4	95.00	95.10	0	10,967	0.00%
2018/10/26	1	94.70	3	95.23	93.70	-2	11,212	-0.02%
2018/10/25	2	94.35	33	92.46	92.70	-31	11,345	-0.27%
2018/10/24	3	101.43	3	101.00	100.00	0	11,699	0.00%
2018/10/23	2	102.75	4	102.63	100.50	-2	11,718	-0.02%
2018/10/22	7	102.14	7	104.07	108.00	0	11,745	0.00%
2018/10/19	3	105.50	1	106.00	105.00	2	11,797	0.02%
2018/10/18	6	113.67	3	112.83	113.00	3	11,911	0.03%
2018/10/17	7	114.86	5	117.50	112.00	2	12,006	0.02%
2018/10/16	6	113.75	4	114.63	114.00	2	12,146	0.02%
2018/10/15	4	111.88	0	0.00	112.00	4	12,278	0.03%
2018/10/12	4	112.38	2	112.25	113.50	2	12,395	0.02%
2018/10/11	1	107.00	25	107.00	107.00	-24	12,495	-0.19%
2018/10/09	8	114.94	6	117.00	118.50	2	12,575	0.02%
2018/10/08	3	116.00	13	110.88	115.00	-10	12,497	-0.08%
2018/10/05	5	125.90	2	117.25	117.50	3	12,406	0.02%
2018/10/04	9	130.72	4	130.38	129.50	5	12,326	0.04%
2018/10/03	1	133.00	4	130.38	129.50	-3	12,302	-0.02%
2018/10/02	3	135.50	0	0.00	133.00	3	12,306	0.02%
2018/10/01	7	134.07	5	134.70	135.00	2	12,350	0.02%
2018/09/28	1	133.00	4	133.63	137.00	-3	12,571	-0.02%
2018/09/27	6	136.17	0	0.00	132.50	6	12,729	0.05%
2018/09/26	1	143.00	1	140.00	140.00	0	13,067	0.00%
2018/09/25	3	142.83	1	143.00	142.00	2	13,372	0.01%
2018/09/21	6	142.08	10	141.75	143.50	-4	13,579	-0.03%
2018/09/20	14	138.86	4	140.25	138.00	10	13,644	0.07%
2018/09/19	3	143.67	6	144.25	140.50	-3	13,682	-0.02%
2018/09/18	8	147.75	4	150.38	144.00	4	13,959	0.03%
2018/09/17	2	153.50	0	0.00	154.00	2	13,933	0.01%
2018/09/14	2	154.25	8	156.06	156.00	-6	13,945	-0.04%
2018/09/13	14	153.11	5	149.00	149.00	9	13,855	0.06%
2018/09/12	1	151.00	3	149.17	149.00	-2	13,850	-0.01%
2018/09/11	14	156.18	1	158.00	154.00	13	13,880	0.09%
2018/09/10	2	156.00	3	157.17	158.00	-1	13,750	-0.01%
2018/09/07	4.1	152.67	5	158.40	154.50	-0.9	13,566	-0.01%
2018/09/06	6	162.75	3	162.33	161.00	3	13,386	0.02%
2018/09/05	8	167.19	0	0.00	164.00	8	13,377	0.06%
2018/09/04	8	164.75	10	169.50	170.00	-2	13,395	-0.01%
2018/09/03	9	166.44	2	168.00	162.00	7	13,281	0.05%
2018/08/30	1	180.00	0	0.00	180.00	1	13,471	0.01%
2018/08/29	2	177.25	1	178.50	178.50	1	13,477	0.01%
2018/08/28	6	179.67	1	182.00	174.50	5	13,558	0.04%
2018/08/27	9	175.67	11	177.05	178.00	-2	13,521	-0.01%
2018/08/24	2	168.00	1	166.50	166.50	1	13,431	0.01%
2018/08/22	3	176.00	3	175.33	173.00	0	13,437	0.00%
2018/08/21	4	178.00	5	176.50	176.00	-1	13,595	-0.01%
2018/08/20	16	177.00	12	176.88	177.00	4	13,532	0.03%
2018/08/17	9	176.56	4	178.25	170.50	5	13,356	0.04%
2018/08/16	13	177.35	14	176.64	176.50	-1	13,213	-0.01%
2018/08/15	10	165.80	17	165.74	169.00	-7	12,947	-0.05%
2018/08/14	10	164.65	10	167.25	169.00	0	12,815	0.00%
2018/08/13	2	171.50	3	161.50	161.00	-1	12,611	-0.01%
2018/08/10	4	182.50	3	181.17	178.50	1	12,453	0.01%
2018/08/09	28	183.89	4	184.00	183.00	24	12,213	0.20%
2018/08/08	4	191.75	5	192.30	183.00	-1	12,022	-0.01%
2018/08/07	4	191.38	2	193.00	197.50	2	11,925	0.02%
2018/08/06	2	187.00	2	188.00	186.00	0	11,861	0.00%
2018/08/03	23	187.65	8	186.88	183.50	15	12,250	0.12%
2018/08/02	20	195.65	9	190.72	187.50	11	12,257	0.09%
2018/08/01	21	209.43	12	209.83	205.00	9	12,278	0.07%
2018/07/31	14	205.43	11	206.09	214.50	3	12,495	0.02%
2018/07/30	12	214.21	2	222.25	204.50	10	12,307	0.08%
2018/07/27	2	222.25	16	226.16	227.00	-14	12,553	-0.11%
2018/07/26	3	215.67	3	214.33	219.00	0	12,579	0.00%
2018/07/25	3	211.50	3	208.33	214.00	0	12,598	0.00%
2018/07/24	3	199.00	3	198.00	206.00	0	12,524	0.00%
2018/07/23	8	196.75	4	196.50	195.50	4	12,673	0.03%
2018/07/20	3	210.33	6	199.92	193.00	-3	12,679	-0.02%
2018/07/19	12	215.46	7	212.71	210.00	5	12,646	0.04%
2018/07/18	23	218.87	11	218.23	220.00	12	12,638	0.09%
2018/07/17	3	220.17	1	233.50	218.00	2	12,653	0.02%
2018/07/16	1	247.00	1	240.50	234.00	0	12,619	0.00%
2018/07/13	2	253.25	5	252.50	248.50	-3	13,032	-0.02%
2018/07/12	8	243.44	3	240.83	244.50	5	13,117	0.04%
2018/07/11	3	249.00	1	250.00	243.00	2	13,256	0.02%
2018/07/10	8	255.44	3	254.00	255.00	5	13,531	0.04%
2018/07/09	3	272.00	2	258.00	250.00	1	13,606	0.01%
2018/07/06	9	267.00	3	262.17	260.00	6	13,529	0.04%
2018/07/05	10	274.35	2	268.50	267.50	8	13,383	0.06%
2018/07/04	41	281.20	13	282.62	297.00	28	13,273	0.21%
2018/07/03	8	281.13	9	275.44	270.00	-1	12,875	-0.01%
2018/07/02	10	255.85	16	263.00	269.50	-6	12,564	-0.05%
2018/06/29	1	248.00	11	247.18	245.00	-10	12,314	-0.08%
2018/06/28	9	243.22	25	242.70	242.50	-16	12,160	-0.13%
2018/06/27	2	249.50	9	241.94	243.00	-7	12,062	-0.06%
2018/06/26	3	220.33	5	225.30	229.00	-2	11,793	-0.02%
2018/06/25	1	216.00	1	214.00	217.50	0	11,809	0.00%
2018/06/22	0	0.00	1	207.50	209.00	-1	11,867	-0.01%
2018/06/21	8	213.38	4	211.13	212.50	4	11,869	0.03%
2018/06/20	1	202.50	2	200.00	202.00	-1	11,911	-0.01%
2018/06/19	1	212.50	3	212.67	211.50	-2	12,063	-0.02%
2018/06/15	8	212.56	2	213.25	219.00	6	12,256	0.05%
2018/06/14	13	218.15	2	216.75	213.50	11	12,394	0.09%
2018/06/13	2	218.50	0	0.00	220.50	2	12,509	0.02%
2018/06/12	0	0.00	2	226.75	230.50	-2	12,451	-0.02%
2018/06/11	3	237.50	2	235.00	233.50	1	12,444	0.01%
2018/06/08	4	226.25	1	225.00	227.50	3	12,782	0.02%
2018/06/07	8	233.63	14	233.32	235.00	-6	12,712	-0.05%
2018/06/06	3	215.50	4	214.00	219.00	-1	12,516	-0.01%
2018/06/05	10	200.25	8	203.06	199.50	2	12,530	0.02%
2018/06/04	3	215.00	2	211.00	211.00	1	12,489	0.01%
2018/06/01	2	215.00	5	211.40	215.50	-3	12,690	-0.02%
2018/05/31	7	225.07	24	224.23	209.00	-17	12,820	-0.13%
2018/05/30	8	226.06	4	226.63	227.00	4	12,765	0.03%
2018/05/29	13	238.35	16	239.53	235.00	-3	12,868	-0.02%
2018/05/28	32	233.58	13	238.96	239.50	19	12,726	0.15%
2018/05/25	7	217.07	8	216.50	218.00	-1	12,743	-0.01%
2018/05/24	11	214.00	16	212.94	213.50	-5	12,812	-0.04%
2018/05/23	8	225.69	12	218.50	217.00	-4	12,899	-0.03%
2018/05/22	8	241.56	15	242.30	241.00	-7	12,910	-0.05%
2018/05/21	14	225.57	9	230.44	236.00	5	12,909	0.04%
2018/05/18	11	217.45	25	220.46	218.50	-14	12,910	-0.11%
2018/05/17	4	225.00	0	0.00	216.00	4	12,864	0.03%
2018/05/16	11	250.68	6	246.75	240.00	5	12,883	0.04%
2018/05/15	9	255.89	9.5	250.37	260.00	-0.5	12,860	0.00%
2018/05/14	10	232.80	1	234.50	237.00	9	12,811	0.07%
2018/05/11	19	217.68	16.7	210.78	215.50	2.3	12,696	0.02%
2018/05/10	6	204.33	5	205.70	207.50	1	12,223	0.01%
2018/05/09	4	180.00	8	188.69	189.00	-4	11,863	-0.03%
2018/05/08	1	179.50	4.5	174.13	172.00	-3.5	11,595	-0.03%
2018/05/07	12	172.54	6	174.83	177.00	6	11,203	0.05%
2018/05/04	9	154.06	13	158.31	161.00	-4	11,049	-0.04%
2018/05/03	2	146.00	2	145.25	146.50	0	10,822	0.00%
2018/05/02	17	150.26	10	149.10	149.00	7	10,714	0.07%
2018/04/30	9	147.11	5	145.90	146.00	4	10,553	0.04%
2018/04/27	9	151.22	1	151.50	152.00	8	10,480	0.08%
2018/04/26	2	141.50	4	144.75	144.50	-2	10,326	-0.02%
2018/04/25	2	143.50	3	140.67	136.00	-1	10,137	-0.01%
2018/04/24	6	152.83	2	153.50	146.00	4	10,056	0.04%
2018/04/23	1	159.00	3	158.00	161.00	-2	9,954	-0.02%
2018/04/20	3	155.00	5	153.10	153.50	-2	9,807	-0.02%
2018/04/19	14	153.50	9	153.89	157.50	5	9,804	0.05%
2018/04/18	7	146.21	9	149.06	152.00	-2	9,500	-0.02%
2018/04/17	5	150.20	5	146.00	141.50	0	9,630	0.00%
2018/04/16	8	148.75	8	148.63	150.50	0	9,583	0.00%
2018/04/13	4	140.38	4	139.13	141.00	0	9,476	0.00%
2018/04/12	3	134.17	3	135.67	135.50	0	9,469	0.00%
2018/04/11	4	135.25	2	134.00	134.50	2	9,632	0.02%
2018/04/10	11	134.68	6.7	136.01	138.00	4.3	9,750	0.04%
2018/04/03	4	126.00	2	127.00	125.50	2	9,979	0.02%
2018/04/02	0	0.00	5	132.00	130.00	-5	10,079	-0.05%
2018/03/31	1	134.50	2	134.50	133.50	-1	10,240	-0.01%
2018/03/30	1	135.50	0	0.00	132.50	1	10,536	0.01%
2018/03/29	2	131.00	6	132.00	130.00	-4	10,644	-0.04%
2018/03/28	3	128.67	4	132.50	130.50	-1	10,745	-0.01%
2018/03/27	7	130.21	7	131.50	131.50	0	11,091	0.00%
2018/03/26	4	127.00	1	127.00	125.00	3	11,356	0.03%
2018/03/23	3	125.83	7	125.21	125.50	-4	11,673	-0.03%
2018/03/22	23	136.87	8	135.75	131.50	15	12,019	0.12%
2018/03/21	6	129.00	7	130.21	131.00	-1	12,048	-0.01%
2018/03/20	7	123.43	5	123.50	127.50	2	11,889	0.02%
2018/03/19	8	120.94	8	120.38	120.00	0	11,783	0.00%
2018/03/16	4	118.75	4	117.38	116.00	0	11,696	0.00%
2018/03/15	6	117.42	4	117.75	118.50	2	11,735	0.02%
2018/03/14	11	119.45	12	120.25	117.00	-1	11,774	-0.01%
2018/03/13	0	0.00	4	112.88	114.00	-4	11,404	-0.04%
2018/03/12	5	112.80	3.1	112.48	111.50	1.9	11,426	0.02%
2018/03/09	4	111.38	5	112.30	112.50	-1	11,443	-0.01%
2018/03/08	4	109.38	2	109.50	109.50	2	11,461	0.02%
2018/03/07	6	114.00	7	114.00	112.00	-1	11,390	-0.01%
2018/03/06	4	107.25	7	108.36	111.00	-3	11,307	-0.03%
2018/03/05	11	101.91	14.8	102.28	101.00	-3.8	11,415	-0.03%
2018/03/02	3	98.70	6	100.78	99.00	-3	11,439	-0.03%
2018/03/01	1	95.80	7	96.79	97.50	-6	11,364	-0.05%
2018/02/27	7	95.54	7	95.39	93.30	0	11,492	0.00%
2018/02/26	7	93.21	2	92.50	93.20	5	11,465	0.04%
2018/02/23	3	97.10	5	97.56	94.60	-2	11,493	-0.02%
2018/02/22	1	95.70	0	0.00	95.30	1	11,504	0.01%
2018/02/21	3	96.93	1	100.00	97.60	2	11,606	0.02%
2018/02/12	5.9	97.53	2	102.50	95.00	3.9	11,790	0.03%
2018/02/09	2	101.50	3	98.13	101.00	-1	11,909	-0.01%
2018/02/08	3	101.33	3	104.17	101.50	0	11,972	0.00%
2018/02/07	3	106.17	5	107.00	105.00	-2	11,901	-0.02%
2018/02/06	8	101.69	4	102.00	101.00	4	11,836	0.03%
2018/02/05	3	109.33	5	105.40	111.50	-2	11,714	-0.02%
2018/02/02	4	112.38	7	112.14	110.00	-3	11,633	-0.03%
2018/01/31	1	104.51	4	111.00	112.00	-3	11,483	-0.03%
2018/01/30	4	110.88	4	108.75	108.00	0	11,391	0.00%
2018/01/29	3	111.17	3	113.67	113.50	0	11,317	0.00%
2018/01/26	20	112.80	237	111.89	109.00	-217	11,175	-1.94%	大賣/鉅額交易
2018/01/25	2	122.00	3	121.50	120.00	-1	10,981	-0.01%
2018/01/24	6	120.67	7	120.57	122.00	-1	10,951	-0.01%
2018/01/23	3	122.67	6	125.75	120.00	-3	10,898	-0.03%
2018/01/22	14	123.32	13.6	124.41	125.00	0.5	10,812	0.00%
2018/01/19	4	119.88	3	120.50	120.50	1	10,674	0.01%
2018/01/18	4	117.25	3.5	119.43	119.50	0.5	10,645	0.00%
2018/01/17	1	116.00	4	115.50	115.50	-3	10,573	-0.03%
2018/01/16	2	121.00	2	119.50	119.50	0	10,450	0.00%
2018/01/15	0	0.00	3.7	122.30	121.00	-3.7	10,329	-0.04%
2018/01/12	7	125.14	8	126.56	124.00	-1	10,230	-0.01%
2018/01/11	5	124.90	7	124.71	130.00	-2	10,034	-0.02%
2018/01/10	3	123.67	2	124.75	119.50	1	9,677	0.01%
2018/01/09	2	124.50	0	0.00	123.00	2	9,454	0.02%
2018/01/08	14	122.71	17	122.62	121.50	-3	9,209	-0.03%
2018/01/05	9	118.89	8	120.13	122.00	1	9,054	0.01%
2018/01/04	12	122.33	13	122.15	118.00	-1	8,831	-0.01%
2018/01/03	7	119.36	3.9	122.10	123.00	3.1	8,540	0.04%
2018/01/02	3	109.00	8	107.00	112.00	-5	8,233	-0.06%