德律 (3030)-安泰券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
161.5
漲跌
▲6.0
漲幅
+3.86%
成交量
8,071張
產業
上市其他電子類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	158.50	6	161.07	161.50	-5	3,216	-0.16%
2024/05/21	0	152.00	1	143.50	155.50	-1	3,093	-0.03%
2024/05/17	1	135.50	1	135.00	133.50	0	2,811	0.00%
2024/05/16	1	142.00	2	140.25	141.00	-1	2,714	-0.04%
2024/05/15	2	136.50	2	139.00	139.00	0	2,583	0.00%
2024/05/14	0	0.00	2	126.50	126.50	-2	2,503	-0.08%
2024/05/13	2	125.25	1	128.50	126.00	1	2,478	0.04%
2024/05/10	1	121.00	0	0.00	123.50	1	2,398	0.04%
2024/05/09	1	117.00	1	122.00	116.50	0	2,325	0.00%
2024/05/08	1	114.50	0	0.00	118.50	1	2,215	0.05%
2024/05/07	1	112.00	0	0.00	117.00	1	2,149	0.05%
2024/05/03	1	109.00	0	0.00	110.50	1	2,037	0.05%
2024/05/02	0	0.00	1	109.50	107.50	-1	1,907	-0.05%
2024/04/30	0	0.00	1	107.00	106.00	-1	1,829	-0.05%
2024/04/26	2	105.25	2	107.50	105.50	0	1,725	0.00%
2024/04/25	1	100.50	1	103.00	100.00	0	1,503	0.00%
2024/04/22	1	92.20	0	0.00	91.60	1	1,420	0.07%
2024/04/16	2	96.55	0	0.00	97.30	2	1,294	0.15%
2024/04/12	1	98.50	1	101.50	97.40	0	1,178	0.00%
2024/03/29	0	0.00	0.1	87.70	87.50	-0.1	1,022	-0.01%
2024/03/25	0	0.00	2	83.00	82.60	-2	971	-0.21%
2024/03/22	0	0.00	5	81.40	80.80	-5	961	-0.52%
2024/03/21	0	0.00	2	80.30	81.20	-2	957	-0.21%
2024/02/22	0	0.00	2	70.00	69.70	-2	699	-0.29%
2024/02/21	0	0.00	1	70.30	70.60	-1	691	-0.14%
2024/02/20	0	0.00	3	69.10	69.00	-3	686	-0.44%
2024/01/08	3	67.70	0	0.00	67.30	3	449	0.67%
2024/01/03	0	0.00	2	65.00	65.20	-2	370	-0.54%
2023/09/13	0	0.00	1	62.80	62.80	-1	305	-0.33%
2023/09/06	0.1	60.90	0	0.00	60.60	0.1	392	0.03%
2023/08/09	2	59.70	0	0.00	59.40	2	489	0.41%
2023/06/26	0	0.00	4	60.00	59.90	-4	514	-0.78%
2023/06/12	9	64.22	0	0.00	64.30	9	425	2.12%
2023/04/28	1	63.90	0	0.00	64.30	1	446	0.22%
2023/04/27	1	64.00	0	0.00	63.60	1	445	0.22%
2023/04/18	0	0.00	2	65.35	65.30	-2	439	-0.46%
2023/04/12	2	64.40	0	0.00	64.50	2	421	0.47%
2023/03/22	1	63.20	0	0.00	63.40	1	398	0.25%
2023/03/14	1	62.40	0	0.00	62.50	1	415	0.24%
2023/03/07	0	0.00	1	63.70	64.00	-1	431	-0.23%
2023/02/10	1	62.30	0	0.00	62.40	1	421	0.24%
2023/02/03	0	0.00	10	63.50	63.70	-10	431	-2.32%
2023/01/17	0	0.00	5	63.00	63.10	-5	389	-1.28%
2023/01/10	0	0.00	10	62.80	63.00	-10	415	-2.41%
2023/01/09	0	0.00	5	62.78	62.70	-5	414	-1.21%
2023/01/06	0	0.00	15	62.13	62.20	-15	412	-3.63%
2023/01/05	0	0.00	2	62.45	62.20	-2	424	-0.47%
2023/01/04	0	0.00	8	62.80	62.70	-8	421	-1.90%
2022/12/28	1	63.70	0	0.00	63.90	1	437	0.23%
2022/11/24	0	0.00	6	65.00	65.40	-6	513	-1.17%
2022/11/17	0	0.00	1	64.70	65.00	-1	497	-0.20%
2022/11/01	1	60.60	0	0.00	60.80	1	450	0.22%
2022/10/21	2	58.60	0	0.00	58.90	2	581	0.34%
2022/09/26	0	0.00	1	61.40	60.80	-1	623	-0.16%
2022/09/16	0	0.00	1	63.80	63.90	-1	629	-0.16%
2022/09/15	0	0.00	1	63.80	63.60	-1	622	-0.16%
2022/09/14	0	0.00	1	62.50	63.10	-1	622	-0.16%
2022/09/12	1	62.90	0	0.00	62.60	1	629	0.16%
2022/09/07	0	0.00	1	62.40	62.10	-1	639	-0.16%
2022/09/02	2	61.70	0	0.00	61.50	2	636	0.31%
2022/08/12	1	60.20	0	0.00	60.30	1	813	0.12%
2022/08/03	0	0.00	15	57.97	57.90	-15	813	-1.84%
2022/08/02	1	58.80	0	0.00	58.30	1	817	0.12%
2022/07/28	15	62.59	0	0.00	61.60	15	786	1.91%
2022/07/12	2	60.20	0	0.00	60.10	2	917	0.22%
2022/06/16	0	0.00	1	61.70	61.50	-1	1,399	-0.07%
2022/06/10	1	63.40	0	0.00	63.70	1	1,392	0.07%
2022/06/09	1	67.10	0	0.00	66.80	1	1,369	0.07%
2022/06/08	1	68.20	0	0.00	68.20	1	1,327	0.08%
2022/06/02	1	69.20	0	0.00	68.60	1	1,346	0.07%
2022/05/10	1	63.20	0	0.00	63.50	1	1,597	0.06%
2022/05/09	1	61.60	0	0.00	61.40	1	1,597	0.06%
2022/05/04	3	64.77	0	0.00	63.50	3	1,630	0.18%
2022/04/13	1	71.40	0	0.00	71.50	1	1,407	0.07%
2022/04/06	0	0.00	2	71.80	72.30	-2	1,316	-0.15%
2022/04/01	5	69.20	5	67.30	69.20	0	1,243	0.00%
2022/03/30	7	69.09	0	0.00	68.80	7	1,140	0.61%
2022/03/22	1	65.20	0	0.00	65.10	1	933	0.11%
2022/03/10	2	64.60	0	0.00	64.20	2	873	0.23%
2022/03/09	0	0.00	5	64.70	64.70	-5	857	-0.58%
2022/03/04	2	63.15	0	0.00	62.90	2	792	0.25%
2022/02/24	10	63.60	3	64.07	62.70	7	700	1.00%
2022/02/22	4	63.20	1	62.60	62.90	3	633	0.47%
2022/02/21	1	63.30	0	0.00	63.90	1	624	0.16%
2022/02/18	3	62.90	0	0.00	63.30	3	613	0.49%
2022/02/17	7	63.94	0	0.00	62.80	7	600	1.17%
2022/02/16	10	64.50	2	64.70	64.60	8	578	1.38%
2022/02/15	2	63.90	2	64.90	63.90	0	564	0.00%
2022/02/14	2	64.50	0	0.00	64.10	2	535	0.37%
2022/02/09	2	61.90	0	0.00	61.90	2	438	0.46%
2022/02/08	1	61.70	0	0.00	61.90	1	420	0.24%
2021/11/30	0	0.00	1	57.50	57.70	-1	220	-0.45%
2021/11/10	0	0.00	1	58.00	57.90	-1	224	-0.44%
2021/10/04	0	0.00	1	54.60	54.80	-1	399	-0.25%
2021/08/27	0	0.00	4	56.50	56.70	-4	536	-0.75%
2021/08/24	0	0.00	2	56.05	55.90	-2	555	-0.36%
2021/08/18	0	0.00	3	54.40	55.80	-3	571	-0.52%
2021/08/06	3	57.50	0	0.00	57.40	3	617	0.49%
2021/07/22	1	56.40	0	0.00	56.20	1	1,012	0.10%
2021/07/21	1	59.80	0	0.00	59.00	1	1,230	0.08%
2021/07/15	0	0.00	3	61.10	61.40	-3	1,318	-0.23%
2021/05/28	2	56.90	0	0.00	57.10	2	1,391	0.14%
2021/05/17	0	0.00	2	53.80	52.70	-2	1,455	-0.14%
2021/05/13	2	55.30	0	0.00	56.20	2	1,435	0.14%
2021/05/06	0	0.00	1	60.40	59.40	-1	1,354	-0.07%
2021/05/05	0	0.00	1	61.00	60.00	-1	1,339	-0.07%
2021/05/03	15	62.72	3	62.57	61.80	12	1,275	0.94%
2021/04/28	2	64.60	4	65.00	64.90	-2	1,134	-0.18%
2021/04/27	8	67.78	1	68.80	67.10	7	1,060	0.66%
2021/04/13	3	59.90	0	0.00	59.30	3	726	0.41%
2021/03/31	0	0.00	2	59.10	59.10	-2	704	-0.28%
2021/03/25	2	59.30	0	0.00	59.30	2	686	0.29%
2021/03/22	0	0.00	2	58.30	58.30	-2	662	-0.30%
2021/03/10	1	57.70	0	0.00	57.80	1	733	0.14%
2021/03/08	1	57.70	0	0.00	57.60	1	771	0.13%
2021/03/04	1	57.80	0	0.00	58.10	1	775	0.13%
2021/03/03	0	0.00	1	58.50	58.50	-1	773	-0.13%
2021/03/02	0	0.00	1	58.90	58.50	-1	772	-0.13%
2021/02/26	1	57.90	0	0.00	58.30	1	770	0.13%
2021/02/24	0	0.00	7	59.20	58.60	-7	763	-0.92%
2021/02/23	0	0.00	1	59.20	59.10	-1	758	-0.13%
2021/02/17	1	58.20	0	0.00	58.20	1	728	0.14%
2020/12/28	0	0.00	1	57.20	57.30	-1	647	-0.15%
2020/12/15	1	57.30	0	0.00	57.00	1	782	0.13%
2020/12/09	10	58.70	0	0.00	58.70	10	788	1.27%
2020/12/04	0	0.00	1	57.70	57.50	-1	808	-0.12%
2020/11/16	0	0.00	2	56.20	56.40	-2	1,305	-0.15%
2020/11/03	2	54.65	1	54.50	54.50	1	1,521	0.07%
2020/10/30	1	55.60	0	0.00	55.50	1	1,522	0.07%
2020/10/29	2	55.70	0	0.00	55.70	2	1,542	0.13%
2020/10/26	1	56.40	0	0.00	56.30	1	1,552	0.06%
2020/10/19	0	0.00	2	56.65	56.70	-2	1,600	-0.12%
2020/10/16	2	56.00	0	0.00	56.10	2	1,607	0.12%
2020/10/14	2	56.60	0	0.00	56.30	2	1,588	0.13%
2020/10/12	2	57.50	1	57.40	57.30	1	1,579	0.06%
2020/10/07	0	0.00	5	57.70	57.90	-5	1,594	-0.31%
2020/10/06	1	57.70	1	57.50	58.20	0	1,599	0.00%
2020/10/05	0	0.00	1	56.90	57.00	-1	1,615	-0.06%
2020/09/25	1	55.90	0	0.00	56.00	1	1,739	0.06%
2020/09/18	4	59.03	0	0.00	58.80	4	1,722	0.23%
2020/09/14	0	0.00	2	60.40	60.50	-2	1,692	-0.12%
2020/09/11	10	60.75	5	60.70	59.60	5	1,686	0.30%
2020/09/09	0	0.00	5	60.60	61.80	-5	1,646	-0.30%
2020/09/08	0	0.00	1	61.40	61.50	-1	1,642	-0.06%
2020/09/04	0	0.00	5	62.00	63.80	-5	1,606	-0.31%
2020/09/03	0	0.00	2	62.90	63.20	-2	1,587	-0.13%
2020/09/02	1	59.70	2	58.80	59.60	-1	1,492	-0.07%
2020/09/01	1	57.80	2	57.80	57.80	-1	1,460	-0.07%
2020/08/27	1	58.50	0	0.00	58.50	1	1,548	0.06%
2020/08/25	2	59.00	0	0.00	59.10	2	1,632	0.12%
2020/08/24	2	59.10	6	59.22	59.50	-4	1,600	-0.25%
2020/08/21	0	0.00	1	57.10	57.10	-1	1,558	-0.06%
2020/08/19	5	59.20	0	0.00	57.80	5	1,511	0.33%
2020/08/13	0	0.00	2	55.90	55.80	-2	1,471	-0.14%
2020/08/12	0	0.00	3	54.90	55.10	-3	1,447	-0.21%
2020/08/11	1	55.10	0	0.00	55.20	1	1,449	0.07%
2020/08/10	5	56.18	1	56.60	55.90	4	1,449	0.28%
2020/08/07	5	55.24	1	55.00	55.60	4	1,421	0.28%
2020/08/05	1	54.20	0	0.00	54.20	1	1,388	0.07%
2020/07/31	0	0.00	1	54.50	54.30	-1	1,381	-0.07%
2020/07/27	1	53.50	0	0.00	53.40	1	1,379	0.07%
2020/07/07	0	0.00	1	55.10	55.00	-1	1,212	-0.08%
2020/06/24	0	0.00	1	54.60	54.70	-1	1,131	-0.09%
2020/06/15	2	53.85	0	0.00	53.30	2	1,154	0.17%
2020/06/12	10	53.50	0	0.00	53.90	10	1,153	0.87%
2020/06/11	0	0.00	1	56.00	54.30	-1	1,148	-0.09%
2020/06/10	1	58.90	3	58.83	59.20	-2	1,099	-0.18%
2020/06/09	1	59.30	1	59.10	59.10	0	1,069	0.00%
2020/06/08	0	0.00	1	59.90	59.40	-1	1,056	-0.09%
2020/06/02	9	58.66	6	59.10	59.60	3	924	0.32%
2020/05/26	1	55.30	0	0.00	55.10	1	794	0.13%
2020/05/22	0	0.00	3	55.77	55.60	-3	772	-0.39%
2020/05/21	0	0.00	2	54.20	54.60	-2	712	-0.28%
2020/05/14	2	54.55	0	0.00	54.00	2	684	0.29%
2020/05/13	0	0.00	2	54.40	55.20	-2	675	-0.30%
2020/05/08	0	0.00	1	53.10	53.40	-1	659	-0.15%
2020/05/07	1	52.50	0	0.00	52.50	1	649	0.15%
2020/04/28	0	0.00	0.1	50.30	50.30	-0.1	646	-0.02%
2020/03/12	0	0.00	5	48.60	48.80	-5	570	-0.88%
2020/03/03	0	0.00	4	52.55	52.00	-4	520	-0.77%
2020/02/18	2	51.70	0	0.00	51.80	2	497	0.40%
2020/02/10	1	51.20	0	0.00	51.40	1	509	0.20%
2020/02/07	2	52.35	0	0.00	52.30	2	506	0.40%
2020/02/04	0	0.00	1	53.00	52.90	-1	498	-0.20%
2020/01/31	2	54.00	0	0.00	54.50	2	477	0.42%
2020/01/30	2	53.70	3	54.00	54.10	-1	470	-0.21%
2020/01/14	0	0.00	3	55.40	55.10	-3	437	-0.69%
2020/01/10	1	55.00	0	0.00	54.70	1	456	0.22%
2020/01/03	1	54.00	0	0.00	54.00	1	386	0.26%
2020/01/02	2	54.20	3	54.03	54.00	-1	363	-0.27%
2019/12/18	0	0.00	2	52.00	51.90	-2	338	-0.59%
2019/11/27	0	0.00	2	52.30	52.40	-2	357	-0.56%
2019/11/04	0	0.00	1	51.80	51.90	-1	315	-0.32%
2019/10/29	1	50.40	0	0.00	50.60	1	333	0.30%
2019/10/22	0	0.00	3	51.20	51.40	-3	336	-0.89%
2019/10/18	2	50.20	0	0.00	51.70	2	336	0.59%
2019/10/02	1	49.20	1	48.70	48.65	0	330	0.00%
2019/10/01	0	0.00	1	49.35	49.05	-1	331	-0.30%
2019/09/27	0	0.00	2	49.50	49.40	-2	331	-0.60%
2019/09/20	2	50.10	0	0.00	50.20	2	341	0.59%
2019/09/18	0	0.00	5	50.20	50.00	-5	345	-1.45%
2019/09/16	0	0.00	2	50.50	50.50	-2	356	-0.56%
2019/09/12	5	50.20	0	0.00	50.00	5	353	1.41%
2019/08/26	3	48.10	0	0.00	48.15	3	546	0.55%
2019/08/22	2	48.70	0	0.00	48.50	2	558	0.36%
2019/08/16	1	47.50	0	0.00	47.75	1	568	0.18%
2019/08/08	2	47.55	0	0.00	47.55	2	570	0.35%
2019/08/06	2	46.53	0	0.00	46.50	2	572	0.35%
2019/08/02	5	46.00	0	0.00	46.10	5	578	0.86%
2019/07/29	0	0.00	1	48.40	48.30	-1	574	-0.17%
2019/07/15	0	0.00	2	49.15	49.30	-2	569	-0.35%
2019/06/27	1	48.40	0	0.00	48.70	1	609	0.16%
2019/06/26	0	0.00	1	48.15	48.15	-1	621	-0.16%
2019/06/25	0	0.00	1	48.45	48.40	-1	626	-0.16%
2019/06/24	2	49.10	0	0.00	48.95	2	631	0.32%
2019/06/20	0	0.00	1	48.30	48.50	-1	642	-0.16%
2019/06/12	1	51.90	0	0.00	51.70	1	591	0.17%
2019/06/05	0	0.00	3	51.60	51.80	-3	572	-0.52%
2019/06/04	0	0.00	74	51.86	52.30	-74	569	-13.00%
2019/05/31	0	0.00	10	54.60	55.00	-10	535	-1.87%
2019/05/29	0	0.00	2	54.00	53.90	-2	591	-0.34%
2019/05/20	0	0.00	6	52.00	52.00	-6	652	-0.92%
2019/05/15	2	53.00	0	0.00	53.20	2	691	0.29%
2019/05/13	1	51.90	0	0.00	52.00	1	699	0.14%
2019/05/10	2	53.70	0	0.00	52.60	2	703	0.28%
2019/05/09	2	53.30	0	0.00	53.60	2	695	0.29%
2019/05/08	0	0.00	8	55.00	54.80	-8	692	-1.16%
2019/04/29	1	53.30	0	0.00	53.30	1	679	0.15%
2019/04/25	3	54.07	0	0.00	53.70	3	675	0.44%
2019/04/15	2	54.60	0	0.00	55.20	2	671	0.30%
2019/04/10	2	55.50	0	0.00	55.60	2	668	0.30%
2019/04/08	0	0.00	8	56.23	56.30	-8	659	-1.21%
2019/04/03	2	54.40	0	0.00	55.40	2	648	0.31%
2019/04/02	2	54.30	0	0.00	54.50	2	642	0.31%
2019/04/01	2	55.30	1	55.40	55.30	1	621	0.16%
2019/03/29	1	55.70	0	0.00	55.80	1	614	0.16%
2019/03/28	1	56.40	0	0.00	56.50	1	604	0.17%
2019/03/26	0	0.00	1	56.40	57.10	-1	596	-0.17%
2019/03/25	1	55.80	0	0.00	56.00	1	586	0.17%
2019/03/22	3	56.40	0	0.00	56.20	3	578	0.52%
2019/03/21	1	56.00	1	55.50	56.00	0	570	0.00%
2019/03/19	0	0.00	2	54.90	54.70	-2	570	-0.35%
2019/03/18	1	54.50	1	54.90	54.90	0	564	0.00%
2019/03/13	0	0.00	1	54.20	54.00	-1	544	-0.18%
2019/03/12	0	0.00	11	53.70	53.70	-11	540	-2.03%
2019/03/08	0	0.00	4	53.18	53.20	-4	554	-0.72%
2019/03/06	0	0.00	2	54.10	54.00	-2	569	-0.35%
2019/03/05	15	54.38	1	54.00	54.10	14	565	2.48%
2019/03/04	1	54.10	0	0.00	54.10	1	543	0.18%
2019/02/20	0	0.00	3	51.10	51.60	-3	432	-0.69%
2019/02/18	0	0.00	1	51.20	51.10	-1	429	-0.23%
2019/01/28	0	0.00	1	48.60	48.60	-1	381	-0.26%
2019/01/18	1	47.75	0	0.00	47.70	1	399	0.25%
2019/01/14	3	47.60	0	0.00	47.55	3	416	0.72%
2019/01/07	0	0.00	1	46.25	46.60	-1	434	-0.23%
2019/01/04	0	0.00	1	45.50	45.50	-1	447	-0.22%
2018/12/27	30	45.75	0	0.00	45.60	30	550	5.45%
2018/12/24	60	46.00	0	0.00	45.90	60	595	10.08%
2018/12/19	0	0.00	5	46.55	46.60	-5	605	-0.83%
2018/12/13	2	48.28	2	48.20	48.00	0	604	0.00%
2018/12/12	0	0.00	2	46.90	47.25	-2	589	-0.34%
2018/12/11	1	46.30	0	0.00	45.80	1	591	0.17%
2018/12/06	0	0.00	6	46.19	45.50	-6	607	-0.99%
2018/12/04	4	47.59	0	0.00	47.25	4	620	0.64%
2018/12/03	1	47.90	0	0.00	47.75	1	640	0.16%
2018/11/22	1	45.25	0	0.00	44.45	1	757	0.13%
2018/11/20	5	45.00	0	0.00	44.80	5	780	0.64%
2018/11/14	0	0.00	3	43.40	43.15	-3	820	-0.37%
2018/11/08	1	45.05	0	0.00	44.80	1	878	0.11%
2018/11/02	3	44.80	0	0.00	44.85	3	940	0.32%
2018/11/01	0	0.00	1	44.00	44.00	-1	945	-0.11%
2018/10/30	0	0.00	1	42.25	42.00	-1	962	-0.10%
2018/10/24	4	43.16	0	0.00	43.55	4	1,034	0.39%
2018/10/22	18	44.12	0	0.00	44.05	18	1,057	1.70%
2018/10/12	1	42.65	0	0.00	44.50	1	1,085	0.09%
2018/10/05	2	49.75	11	49.47	49.70	-9	1,046	-0.86%
2018/10/01	0	0.00	1	49.20	49.30	-1	1,026	-0.10%
2018/09/25	0	0.00	28	48.30	48.60	-28	1,145	-2.45%
2018/09/20	28	47.15	0	0.00	47.15	28	1,191	2.35%
2018/09/19	0	0.00	30	48.30	47.90	-30	1,203	-2.49%
2018/09/13	30	47.15	0	0.00	47.20	30	1,337	2.24%
2018/09/11	0	0.00	10	47.00	47.10	-10	1,383	-0.72%
2018/09/07	10	46.50	0	0.00	46.55	10	1,478	0.68%
2018/09/05	0	0.00	1	48.60	48.80	-1	1,655	-0.06%
2018/09/04	0	0.00	11	49.16	49.50	-11	1,717	-0.64%
2018/09/03	10	53.48	0	0.00	52.90	10	1,755	0.57%
2018/08/28	0	0.00	5	52.60	52.40	-5	2,265	-0.22%
2018/08/27	5	51.90	0	0.00	52.60	5	2,298	0.22%
2018/08/21	10	51.40	10	50.80	51.00	0	2,853	0.00%
2018/08/17	10	53.23	10	52.50	52.60	0	2,938	0.00%
2018/08/16	0	0.00	10	52.00	53.30	-10	2,942	-0.34%
2018/08/15	1	53.20	0	0.00	52.90	1	2,946	0.03%
2018/08/14	10	53.30	0	0.00	54.50	10	2,939	0.34%
2018/08/09	2	55.65	0	0.00	55.50	2	2,952	0.07%
2018/07/31	3	57.60	0	0.00	57.20	3	2,988	0.10%
2018/07/30	5	59.00	0	0.00	57.90	5	2,980	0.17%
2018/07/13	3	60.17	1	60.20	60.40	2	3,430	0.06%
2018/07/12	1	59.40	1	59.40	59.40	0	3,427	0.00%
2018/07/11	0	0.00	1	58.20	58.50	-1	3,439	-0.03%
2018/07/06	4	57.10	0	0.00	58.10	4	3,503	0.11%
2018/06/22	2	68.45	0	0.00	68.00	2	3,487	0.06%
2018/06/20	9	66.21	0	0.00	66.20	9	3,468	0.26%
2018/06/15	7	69.10	0	0.00	68.50	7	3,440	0.20%
2018/06/14	1	73.20	0	0.00	71.20	1	3,378	0.03%
2018/06/13	0	0.00	6	78.10	77.90	-6	3,305	-0.18%
2018/06/12	4	74.85	2	75.50	75.50	2	3,206	0.06%
2018/06/11	4	75.80	7	76.70	75.20	-3	3,133	-0.10%
2018/06/08	7	74.40	2	74.70	74.20	5	3,019	0.17%
2018/06/07	6	75.70	1	76.30	73.50	5	2,986	0.17%
2018/06/06	1	74.60	1	75.00	74.00	0	2,892	0.00%
2018/06/05	2	75.05	2	76.50	74.50	0	2,856	0.00%
2018/06/04	0	0.00	1.2	73.20	73.20	-1.2	2,598	-0.04%
2018/06/01	1	66.60	0	0.00	66.60	1	2,574	0.04%
2018/05/31	5	65.50	2	64.30	64.30	3	2,538	0.12%
2018/05/30	2	59.85	2	60.90	64.90	0	2,430	0.00%
2018/05/29	1	62.40	0	0.00	61.10	1	2,366	0.04%
2018/05/28	0	0.00	21	58.07	60.00	-21	2,138	-0.98%
2018/05/21	20	56.00	0	0.00	55.90	20	2,580	0.77%
2018/05/16	0	0.00	37	57.18	57.40	-37	2,866	-1.29%
2018/05/09	15	54.86	0	0.00	55.00	15	3,629	0.41%
2018/05/07	10	54.50	1	54.50	55.40	9	3,614	0.25%
2018/05/03	10	54.90	0	0.00	55.00	10	3,594	0.28%
2018/05/02	0	0.00	10	55.50	56.60	-10	3,572	-0.28%
2018/04/27	1	54.30	0	0.00	54.50	1	3,540	0.03%
2018/04/26	10	54.10	11	57.97	53.60	-1	3,488	-0.03%
2018/04/20	21	54.94	11	55.82	54.70	10	3,241	0.31%
2018/04/17	1	55.00	2	55.10	55.40	-1	3,127	-0.03%
2018/04/16	2	55.80	0	0.00	55.40	2	3,110	0.06%
2018/04/11	0	0.00	2	52.15	54.30	-2	3,047	-0.07%
2018/04/10	0	0.00	1	52.10	51.80	-1	3,026	-0.03%
2018/04/09	3	51.13	0	0.00	51.20	3	3,043	0.10%
2018/03/31	0	0.00	1	55.90	55.70	-1	3,009	-0.03%
2018/03/29	0	0.00	13	53.17	52.90	-13	2,940	-0.44%
2018/03/27	1	53.70	20	52.97	53.60	-19	2,927	-0.65%
2018/03/22	0	0.00	2	52.00	52.30	-2	2,906	-0.07%
2018/03/21	3	52.40	0	0.00	52.10	3	2,901	0.10%
2018/03/16	2	54.25	7	54.16	54.00	-5	2,846	-0.18%
2018/03/15	7	53.90	0	0.00	53.80	7	2,815	0.25%
2018/03/13	0	0.00	1	54.30	54.30	-1	2,795	-0.04%
2018/03/12	1	53.40	3	53.30	53.30	-2	2,769	-0.07%
2018/03/09	1	53.70	0	0.00	52.40	1	2,753	0.04%
2018/03/08	2	54.80	0	0.00	54.30	2	2,715	0.07%
2018/03/01	0	0.00	10	55.10	55.10	-10	2,551	-0.39%
2018/02/26	30	57.01	2	56.30	56.60	28	2,463	1.14%
2018/02/23	9	58.63	8	58.18	57.10	1	2,405	0.04%
2018/02/22	3	56.90	3	58.27	58.30	0	2,178	0.00%
2018/02/21	11	53.29	0	0.00	53.00	11	1,962	0.56%
2018/02/12	0	0.00	3	56.33	51.30	-3	1,903	-0.16%
2018/02/09	3	56.00	4	53.68	55.00	-1	1,766	-0.06%
2018/02/08	3	55.80	9	55.59	55.40	-6	1,660	-0.36%
2018/02/07	12	56.55	17	57.48	55.30	-5	1,563	-0.32%
2018/02/06	8	52.25	8	52.85	53.70	0	1,355	0.00%
2018/02/05	5	53.54	3	53.00	52.70	2	1,058	0.19%
2018/02/02	3	49.20	41	49.74	50.00	-38	834	-4.55%
2018/01/26	0	0.00	0.8	45.70	45.75	-0.8	674	-0.12%
2018/01/18	1	47.00	3	47.15	46.40	-2	663	-0.30%
2018/01/08	3	44.80	3	46.10	45.30	0	594	0.00%
2018/01/02	0	0.00	31	46.15	45.50	-31	545	-5.68%