揚智 (3041)-安泰券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
28.30
漲跌
▲0.80
漲幅
+2.91%
成交量
574張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	28.35	28.30	-1	999	-0.10%
2024/11/20	0	0.00	11	27.47	27.50	-11	998	-1.10%
2024/11/19	0	0.00	0.2	27.60	27.50	-0.2	999	-0.02%
2024/11/18	0	0.00	8	27.73	27.35	-8	1,002	-0.80%
2024/11/15	0	0.00	10	27.75	27.70	-10	1,010	-0.99%
2024/11/13	3	28.65	4.6	28.89	28.65	-1.6	1,014	-0.16%
2024/11/12	13	28.11	0	0.00	27.20	13	1,019	1.28%
2024/11/11	10.2	30.05	4	30.03	30.00	6.2	1,022	0.61%
2024/10/30	25	19.67	0	0.00	19.75	25	1,012	2.47%
2024/10/29	0	0.00	0.2	19.65	19.70	-0.2	994	-0.02%
2024/10/25	0	0.00	4	20.06	20.20	-4	978	-0.41%
2024/10/24	1	20.20	0	0.00	20.15	1	978	0.10%
2024/10/23	21	21.13	21.6	20.76	20.75	-0.6	969	-0.06%
2024/10/22	0	0.00	4	21.10	21.20	-4	957	-0.42%
2024/10/21	0	0.00	1	20.80	20.75	-1	954	-0.10%
2024/10/18	0	0.00	1	20.90	20.50	-1	972	-0.10%
2024/10/17	0	0.00	4.5	21.13	21.20	-4.5	971	-0.47%
2024/10/15	0	0.00	2	21.05	21.05	-2	991	-0.20%
2024/10/14	0	0.00	0	21.25	21.30	0	991	0.00%
2024/10/11	10	21.05	0	0.00	20.90	10	992	1.01%
2024/10/09	21	23.15	0	0.00	22.40	21	985	2.13%
2024/10/08	21	22.45	0	0.00	22.95	21	980	2.14%
2024/10/07	21	22.60	10	22.35	22.45	11	978	1.12%
2024/10/01	0	0.00	1	23.65	22.85	-1	987	-0.10%
2024/09/30	1	23.10	1	23.10	23.10	0	997	0.00%
2024/09/27	2	23.02	17	23.80	23.65	-15	939	-1.60%
2024/09/26	0	0.00	2	21.90	21.90	-2	775	-0.26%
2024/09/25	0	0.00	5	19.90	19.95	-5	762	-0.66%
2024/09/18	3	19.10	0	0.00	19.10	3	816	0.37%
2024/09/16	0	0.00	1	19.20	19.30	-1	836	-0.12%
2024/09/13	4	19.00	0	0.00	19.00	4	870	0.46%
2024/09/04	1	18.45	0	0.00	18.40	1	1,162	0.09%
2024/09/02	0	20.20	0	0.00	19.90	0	1,166	0.00%
2024/08/28	0	0.00	1	19.60	19.65	-1	1,195	-0.08%
2024/08/20	2	19.80	0	0.00	19.80	2	1,350	0.15%
2024/08/05	1	18.35	0	0.00	18.30	1	1,581	0.06%
2024/08/02	3	20.30	0	0.00	20.30	3	1,556	0.19%
2024/07/30	0	20.88	0	0.00	20.90	0	1,572	0.00%
2024/07/29	1	20.20	0	0.00	20.00	1	1,595	0.06%
2024/07/23	1	21.30	0	0.00	21.30	1	1,599	0.06%
2024/07/22	10	21.14	0	0.00	21.20	10	1,602	0.62%
2024/07/19	2	22.43	0	0.00	21.90	2	1,593	0.13%
2024/07/12	2	22.90	0	0.00	22.90	2	1,581	0.13%
2024/07/11	17	23.05	0	0.00	23.15	17	1,586	1.07%
2024/07/10	1	22.75	0	0.00	22.60	1	1,593	0.06%
2024/07/09	1	22.50	0	0.00	22.60	1	1,604	0.06%
2024/07/08	2	23.28	1	23.10	22.90	1	1,606	0.06%
2024/07/05	0	0.00	4	23.43	23.55	-4	1,608	-0.25%
2024/07/04	6	22.95	1	23.00	23.20	5	1,597	0.31%
2024/07/02	2	21.85	0	0.00	22.00	2	1,616	0.12%
2024/07/01	0	0.00	1	22.30	22.30	-1	1,619	-0.06%
2024/06/27	0	0.00	20	22.18	22.05	-20	1,660	-1.20%
2024/06/24	2	22.80	0	0.00	22.30	2	1,737	0.12%
2024/06/21	3	22.88	0	0.00	22.80	3	1,787	0.17%
2024/06/19	5	23.85	2	24.48	23.40	3	1,915	0.16%
2024/06/18	0	0.00	5	23.65	23.80	-5	2,305	-0.22%
2024/06/17	0	0.00	4	23.60	24.10	-4	2,372	-0.17%
2024/06/14	0	0.00	0	22.05	21.95	0	2,696	0.00%
2024/06/05	2	21.38	0	0.00	21.45	2	3,018	0.07%
2024/06/04	15	22.00	0	0.00	21.70	15	3,115	0.48%
2024/06/03	0	0.00	1	22.40	22.30	-1	3,177	-0.03%
2024/05/31	0	0.00	8	22.18	22.10	-8	3,288	-0.24%
2024/05/29	1	22.85	4	22.81	22.95	-3	3,546	-0.08%
2024/05/28	0	0.00	4	22.29	22.60	-4	3,596	-0.11%
2024/05/27	12	21.67	1	21.75	21.75	11	3,782	0.29%
2024/05/24	1	20.85	0	0.00	21.10	1	3,918	0.03%
2024/05/23	1	20.95	0	0.00	20.75	1	4,324	0.02%
2024/05/22	2	21.28	3	21.32	21.40	-1	4,827	-0.02%
2024/05/21	1	20.90	3	21.00	21.15	-2	5,189	-0.04%
2024/05/14	1	20.60	20	20.75	20.40	-19	7,242	-0.26%
2024/05/13	1	20.65	40	20.59	20.70	-39	7,407	-0.53%
2024/05/10	21	20.06	0	0.00	20.15	21	7,626	0.28%
2024/05/09	42	20.47	12	20.58	20.70	30	7,726	0.39%
2024/04/26	2	22.00	0	0.00	21.90	2	8,044	0.02%
2024/04/25	0	0.00	2	22.15	22.15	-2	8,077	-0.02%
2024/04/22	1	21.20	0	0.00	20.80	1	8,268	0.01%
2024/04/18	2	22.35	1	22.50	22.50	1	8,345	0.01%
2024/04/16	2	21.78	0	0.00	21.80	2	8,464	0.02%
2024/04/12	0	0.00	2	23.45	23.45	-2	8,551	-0.02%
2024/04/08	0	0.00	1	23.55	23.45	-1	8,678	-0.01%
2024/04/03	2	23.65	0	0.00	23.75	2	8,746	0.02%
2024/04/01	0	0.00	7	24.30	24.05	-7	9,086	-0.08%
2024/03/29	6	23.70	3	23.70	23.60	3	9,274	0.03%
2024/03/28	2	23.73	21	23.67	23.60	-19	9,415	-0.20%
2024/03/27	5	23.99	0	0.00	23.90	5	9,453	0.05%
2024/03/26	0	0.00	3	24.00	24.40	-3	9,497	-0.03%
2024/03/25	8	24.25	1	24.45	24.25	7	9,530	0.07%
2024/03/22	2	24.50	12	24.05	24.50	-10	9,580	-0.10%
2024/03/21	23	23.94	2	24.35	25.00	21	9,671	0.22%
2024/03/20	4	21.91	4	22.80	23.35	0	9,864	0.00%
2024/03/19	3	20.93	1	20.50	21.25	2	9,797	0.02%
2024/03/18	0	0.00	2	22.05	22.05	-2	9,594	-0.02%
2024/03/15	3	24.50	0	0.00	24.50	3	9,738	0.03%
2024/03/13	12	27.49	5	27.70	27.20	7	10,309	0.07%
2024/03/12	3	28.40	0	0.00	28.30	3	11,489	0.03%
2024/03/11	8	28.69	0	0.00	28.60	8	12,085	0.07%
2024/03/08	3	28.80	2	28.55	28.55	1	12,203	0.01%
2024/03/07	5	30.11	4	29.35	29.25	1	12,354	0.01%
2024/03/06	2	30.28	0	0.00	30.00	2	13,096	0.02%
2024/03/05	18	30.83	7	30.40	30.40	11	13,174	0.08%
2024/03/04	9	31.39	8	31.44	31.45	1	13,213	0.01%
2024/03/01	16	31.54	2	31.65	31.35	14	13,341	0.10%
2024/02/29	2	31.33	2	31.25	31.20	0	13,444	0.00%
2024/02/27	7	31.39	0	0.00	31.40	7	13,667	0.05%
2024/02/26	3	31.55	12	31.54	32.10	-9	14,115	-0.06%
2024/02/23	9	32.41	13	32.07	31.45	-4	15,061	-0.03%
2024/02/22	14	33.18	24	33.11	32.25	-10	15,866	-0.06%
2024/02/21	9	31.57	10	31.65	31.45	-1	15,756	-0.01%
2024/02/20	22	32.54	31	32.61	32.00	-9	17,219	-0.05%
2024/02/19	4	30.05	8	31.08	31.25	-4	16,445	-0.02%
2024/02/16	0	0.00	17	27.33	28.45	-17	16,329	-0.10%
2024/02/15	3	26.10	10	26.35	25.90	-7	16,337	-0.04%
2024/02/05	6	26.50	0	0.00	26.15	6	16,428	0.04%
2024/02/02	1	27.50	2	27.60	27.70	-1	16,637	-0.01%
2024/02/01	3	27.45	1	27.85	27.40	2	16,723	0.01%
2024/01/31	7	26.37	0	0.00	26.35	7	16,598	0.04%
2024/01/30	2	25.75	18	25.95	25.90	-16	16,630	-0.10%
2024/01/29	6	26.50	2	26.78	26.45	4	16,548	0.02%
2024/01/26	6	27.09	5	27.29	27.10	1	16,496	0.01%
2024/01/25	12	27.46	0	0.00	27.25	12	16,521	0.07%
2024/01/24	2	28.05	0	0.00	27.85	2	16,540	0.01%
2024/01/22	2	27.50	0	0.00	27.45	2	16,603	0.01%
2024/01/19	1	27.15	0	0.00	27.20	1	16,656	0.01%
2024/01/17	2	28.20	1	27.40	27.75	1	17,624	0.01%
2024/01/16	1	28.00	5	28.20	28.20	-4	18,543	-0.02%
2024/01/15	0	0.00	5	28.75	28.75	-5	19,054	-0.03%
2024/01/12	2.4	27.49	0	0.00	27.45	2.4	19,686	0.01%
2024/01/11	5	28.05	5	27.85	27.95	0	20,113	0.00%
2024/01/10	5	28.00	10	28.43	28.00	-5	20,314	-0.02%
2024/01/09	3	28.47	3	28.55	28.40	0	20,285	0.00%
2024/01/08	6	29.07	0	0.00	29.10	6	20,190	0.03%
2024/01/05	2	29.75	0	0.00	29.90	2	20,124	0.01%
2024/01/04	5	29.90	1	30.40	29.75	4	20,056	0.02%
2024/01/03	6	30.77	10	30.35	30.60	-4	19,977	-0.02%
2024/01/02	2	30.80	0	0.00	30.75	2	19,931	0.01%
2023/12/29	1	31.10	0	0.00	31.05	1	19,880	0.01%
2023/12/28	7	31.57	6	31.78	31.45	1	19,827	0.01%
2023/12/27	1	32.05	3	32.35	32.05	-2	19,744	-0.01%
2023/12/26	3	31.85	33.5	32.25	31.75	-30.5	19,591	-0.16%
2023/12/25	17	32.23	0	0.00	31.15	17	19,366	0.09%
2023/12/22	4	31.30	13	31.62	31.55	-9	19,148	-0.05%
2023/12/21	7	30.63	0	0.00	30.40	7	18,982	0.04%
2023/12/20	3	31.12	0	0.00	31.30	3	18,904	0.02%
2023/12/19	0	0.00	10	30.85	30.80	-10	18,817	-0.05%
2023/12/18	2	31.48	0	0.00	31.10	2	18,722	0.01%
2023/12/15	9	32.61	3	32.95	31.75	6	18,612	0.03%
2023/12/14	11	33.53	13	33.97	32.85	-2	18,407	-0.01%
2023/12/13	0	0.00	5	32.00	32.10	-5	17,757	-0.03%
2023/12/12	22	31.95	0	0.00	31.95	22	17,668	0.12%
2023/12/11	17	33.04	2	32.30	32.55	15	17,455	0.09%
2023/12/08	15	33.41	6	33.90	33.00	9	17,233	0.05%
2023/12/07	36	34.13	14	33.83	32.50	22	16,637	0.13%
2023/12/06	15	31.97	48	32.57	33.55	-33	15,361	-0.21%
2023/12/05	7	30.79	9	30.54	30.50	-2	14,723	-0.01%
2023/12/04	21	30.73	7	30.86	30.50	14	14,576	0.10%
2023/12/01	20	32.75	45	33.05	31.60	-25	14,336	-0.17%
2023/11/30	7	31.48	1	31.40	31.60	6	13,494	0.04%
2023/11/29	6	31.62	22	31.63	31.80	-16	13,345	-0.12%
2023/11/28	3	31.72	2	31.98	31.75	1	13,206	0.01%
2023/11/27	16	31.69	5	31.83	31.35	11	12,953	0.08%
2023/11/24	20	32.38	11	32.25	32.80	9	12,690	0.07%
2023/11/22	24	32.72	68	33.19	32.70	-44	11,733	-0.37%
2023/11/21	37	32.79	102	32.87	31.80	-65	10,657	-0.61%	大賣/
2023/11/20	3	31.00	34	31.71	32.35	-31	9,444	-0.33%
2023/11/17	81	29.12	38	29.37	29.45	43	9,049	0.48%
2023/11/16	14	28.30	12	28.67	29.00	2	7,214	0.03%
2023/11/15	0	0.00	9	25.77	26.40	-9	6,533	-0.14%
2023/11/14	4	24.28	12	23.94	24.00	-8	6,253	-0.13%
2023/11/13	11	24.10	3	24.13	24.00	8	6,126	0.13%
2023/11/10	4	23.45	1	23.15	23.60	3	5,984	0.05%
2023/11/09	6	25.08	122	24.69	24.75	-116	5,704	-2.03%	大賣/鉅額交易
2023/11/08	5	26.83	2	26.85	26.60	3	5,455	0.05%
2023/11/07	0	0.00	22	26.87	27.75	-22	5,347	-0.41%
2023/11/06	2	25.05	3.2	25.01	25.25	-1.2	5,186	-0.02%
2023/11/03	8	25.14	0	0.00	24.05	8	5,143	0.16%
2023/11/02	1	25.20	0	0.00	25.30	1	5,097	0.02%
2023/11/01	3	23.98	4	24.56	25.00	-1	5,043	-0.02%
2023/10/31	21	25.20	4	26.58	23.80	17	4,977	0.34%
2023/10/30	2	27.15	0	0.00	26.40	2	4,858	0.04%
2023/10/27	7	27.72	3	27.27	26.85	4	4,818	0.08%
2023/10/26	11	26.92	12	27.35	27.80	-1	4,753	-0.02%
2023/10/25	15	25.94	20	27.08	27.35	-5	4,570	-0.11%
2023/10/24	23	25.95	24	26.17	24.90	-1	3,707	-0.03%
2023/10/23	21	26.35	9	26.76	27.00	12	2,732	0.44%
2023/10/20	10	24.00	24.7	24.21	24.55	-14.7	2,164	-0.68%
2023/10/19	106	21.01	7.5	22.20	22.35	98.5	1,449	6.80%	大買/
2023/10/18	6	20.35	3	19.80	20.35	3	972	0.31%
2023/10/16	0	0.00	12	18.03	18.10	-12	695	-1.73%
2023/10/05	1	18.35	0	0.00	18.20	1	777	0.13%
2023/09/22	1	18.05	1	18.05	18.10	0	803	0.00%
2023/09/21	0	0.00	1	18.10	18.05	-1	806	-0.12%
2023/09/18	1	18.90	0	0.00	18.75	1	835	0.12%
2023/09/12	1	17.90	0	0.00	18.20	1	835	0.12%
2023/09/08	0	0.00	2	18.25	18.15	-2	845	-0.24%
2023/09/04	0	0.00	1	18.35	18.30	-1	845	-0.12%
2023/08/31	1	18.10	1	18.10	18.05	0	825	0.00%
2023/08/25	1	18.35	1	18.35	18.25	0	839	0.00%
2023/08/21	1	17.10	0	0.00	17.15	1	902	0.11%
2023/08/18	0	0.00	1	17.30	17.15	-1	1,005	-0.10%
2023/08/17	1	17.35	1	17.35	17.40	0	1,075	0.00%
2023/08/16	1	17.10	0	0.00	17.20	1	1,078	0.09%
2023/08/14	1	17.10	0	0.00	16.80	1	1,082	0.09%
2023/08/10	1	17.90	0	0.00	17.85	1	1,063	0.09%
2023/08/09	0	0.00	3	18.35	18.40	-3	1,058	-0.28%
2023/08/04	0	0.00	1	18.70	18.65	-1	1,069	-0.09%
2023/08/01	1	19.45	1	19.25	19.35	0	1,072	0.00%
2023/07/31	1	19.50	0	0.00	18.95	1	1,049	0.10%
2023/07/28	0	0.00	1	18.50	18.50	-1	1,019	-0.10%
2023/07/27	2	18.60	0	0.00	18.50	2	1,019	0.20%
2023/07/24	1	18.30	0	0.00	18.10	1	1,020	0.10%
2023/07/21	0	0.00	2	18.80	18.75	-2	1,015	-0.20%
2023/07/20	1	19.00	0	0.00	18.85	1	1,035	0.10%
2023/07/19	0	0.00	1	19.25	18.85	-1	1,035	-0.10%
2023/07/18	1	19.45	0	0.00	19.10	1	1,043	0.10%
2023/07/11	0	0.00	1	18.80	18.80	-1	990	-0.10%
2023/07/05	0	0.00	5	19.45	19.35	-5	1,020	-0.49%
2023/06/30	3	18.95	0	0.00	19.10	3	1,021	0.29%
2023/06/29	1	19.05	1	18.90	18.95	0	1,032	0.00%
2023/06/26	5	19.10	0	0.00	19.05	5	1,027	0.49%
2023/06/20	0	0.00	1	19.80	19.75	-1	1,015	-0.10%
2023/06/19	1	19.85	0	0.00	19.80	1	1,027	0.10%
2023/06/14	0	0.00	1	19.90	19.90	-1	1,027	-0.10%
2023/06/13	1	19.90	1	19.75	19.85	0	1,030	0.00%
2023/06/09	4	19.75	0	0.00	19.80	4	1,029	0.39%
2023/06/02	0	0.00	13	20.00	19.95	-13	1,066	-1.22%
2023/05/30	10	20.20	0	0.00	20.20	10	1,041	0.96%
2023/05/29	3	20.23	1	20.10	20.15	2	1,018	0.20%
2023/05/26	1	19.25	0	0.00	19.35	1	998	0.10%
2023/05/25	31	19.69	30	19.50	19.45	1	990	0.10%
2023/05/24	20	20.70	20	20.35	20.35	0	951	0.00%
2023/05/23	0	0.00	2	20.43	20.55	-2	859	-0.23%
2023/05/22	10	18.61	0	0.00	18.70	10	799	1.25%
2023/05/17	1	18.50	0	0.00	18.50	1	799	0.13%
2023/05/10	1	18.70	1	18.70	18.70	0	864	0.00%
2023/05/09	5	18.88	0	0.00	18.85	5	867	0.58%
2023/04/28	2	19.60	0	0.00	19.65	2	1,159	0.17%
2023/04/12	12	21.40	0	0.00	21.65	12	1,066	1.13%
2023/04/10	2	21.05	0	0.00	21.05	2	1,054	0.19%
2023/04/06	0	0.00	3.9	21.28	21.30	-3.9	1,039	-0.38%
2023/03/31	0	0.00	3	21.65	21.60	-3	1,038	-0.29%
2023/03/30	12	21.50	12	21.70	21.80	0	1,050	0.00%
2023/03/27	0	0.00	1	21.70	21.55	-1	1,048	-0.10%
2023/03/23	2	21.55	2	21.65	21.60	0	1,054	0.00%
2023/03/22	3	21.62	1	21.50	21.45	2	1,054	0.19%
2023/03/15	5	20.60	1	20.95	20.50	4	1,051	0.38%
2023/03/13	2	20.38	1	20.60	20.65	1	1,057	0.09%
2023/03/08	2	22.10	0	0.00	22.25	2	1,044	0.19%
2023/02/23	3	22.25	0	0.00	22.25	3	1,061	0.28%
2023/02/09	1	22.65	0	0.00	22.50	1	1,077	0.09%
2023/02/06	0	0.00	5	22.82	22.65	-5	1,019	-0.49%
2023/02/03	1	23.10	0	0.00	23.05	1	998	0.10%
2023/02/02	0	0.00	7	23.64	23.25	-7	890	-0.79%
2023/01/30	0	0.00	1	21.05	21.00	-1	737	-0.14%
2023/01/12	0	0.00	1	20.70	20.50	-1	749	-0.13%
2023/01/11	1	21.20	0	0.00	21.05	1	747	0.13%
2023/01/09	2	20.70	0	0.00	20.70	2	744	0.27%
2023/01/05	1	20.25	0	0.00	20.20	1	811	0.12%
2023/01/03	0	0.00	1	20.60	20.60	-1	825	-0.12%
2022/12/22	20	21.00	4	21.25	21.05	16	861	1.86%
2022/12/14	0	0.00	2	22.20	22.35	-2	899	-0.22%
2022/12/08	0	0.00	5	21.15	21.25	-5	877	-0.57%
2022/12/02	2	21.98	8	21.79	22.05	-6	875	-0.69%
2022/11/30	8	21.46	1	21.55	21.50	7	885	0.79%
2022/11/29	2	20.80	2	20.90	20.90	0	891	0.00%
2022/11/25	0	0.00	12	20.68	20.55	-12	907	-1.32%
2022/11/17	0	0.00	1	19.90	20.20	-1	920	-0.11%
2022/11/14	0	0.00	1	19.25	19.45	-1	932	-0.11%
2022/10/31	0	0.00	11	17.88	17.95	-11	1,077	-1.02%
2022/10/28	4	17.50	0	0.00	17.35	4	1,077	0.37%
2022/10/25	10	17.78	0	0.00	17.80	10	1,099	0.91%
2022/10/19	10	18.25	0	0.00	18.00	10	1,134	0.88%
2022/10/13	0	0.00	11	17.45	16.95	-11	1,318	-0.83%
2022/10/06	0	0.00	5	20.54	20.50	-5	1,561	-0.32%
2022/09/30	5	19.80	0	0.00	20.10	5	1,586	0.32%
2022/09/26	9	20.72	0	0.00	20.00	9	1,602	0.56%
2022/09/16	0	0.00	2	22.65	22.65	-2	1,636	-0.12%
2022/09/15	1	22.80	0	0.00	22.80	1	1,642	0.06%
2022/09/12	0	0.00	10	22.90	23.00	-10	1,671	-0.60%
2022/09/07	0	0.00	4	22.76	22.70	-4	1,685	-0.24%
2022/08/31	0	0.00	1	25.10	25.40	-1	1,677	-0.06%
2022/08/25	2	26.20	3	25.98	25.80	-1	1,683	-0.06%
2022/08/22	1	24.85	3	25.15	24.80	-2	1,658	-0.12%
2022/08/19	2	25.50	0	0.00	25.45	2	1,650	0.12%
2022/08/18	3	26.00	5	25.35	25.80	-2	1,647	-0.12%
2022/08/17	0	0.00	5	25.45	25.60	-5	1,651	-0.30%
2022/08/16	14	25.50	7	25.57	25.15	7	1,649	0.42%
2022/08/15	2	25.33	2	25.38	25.30	0	1,632	0.00%
2022/08/11	0	0.00	6	24.50	24.40	-6	1,580	-0.38%
2022/08/10	0	0.00	3	24.35	24.45	-3	1,600	-0.19%
2022/08/08	5	24.55	0	0.00	24.60	5	1,641	0.30%
2022/08/05	4	24.25	0	0.00	24.35	4	1,640	0.24%
2022/07/29	2	24.55	0	0.00	24.50	2	1,674	0.12%
2022/07/26	1	24.00	0	0.00	23.95	1	1,701	0.06%
2022/07/25	0	0.00	0.6	24.55	24.65	-0.6	1,702	-0.04%
2022/07/22	2	25.00	0	0.00	24.80	2	1,716	0.12%
2022/07/21	92	24.85	0	0.00	25.05	92	1,768	5.20%
2022/07/20	2	24.80	0	0.00	24.50	2	1,738	0.12%
2022/07/18	10	25.91	3	25.23	24.95	7	1,672	0.42%
2022/07/15	1	24.15	1	25.40	25.40	0	1,464	0.00%
2022/07/14	0	0.00	0.8	23.30	23.10	-0.8	1,460	-0.06%
2022/07/11	0	0.00	2	23.00	23.00	-2	1,538	-0.13%
2022/07/07	0	0.00	3	22.35	22.70	-3	1,549	-0.19%
2022/07/05	3	22.60	20	22.35	22.65	-17	1,572	-1.08%
2022/07/04	0	0.00	4	22.64	22.25	-4	1,575	-0.25%
2022/06/29	2	24.40	0	0.00	24.40	2	1,585	0.13%
2022/06/24	1	24.75	0	0.00	24.55	1	1,797	0.06%
2022/06/22	3	25.60	1	24.55	24.45	2	1,912	0.10%
2022/06/20	2	24.50	0	0.00	24.30	2	2,094	0.10%
2022/06/10	0	0.00	1	28.35	28.35	-1	2,424	-0.04%
2022/06/08	0	0.00	5	29.40	29.30	-5	2,481	-0.20%
2022/06/02	0	0.00	5	29.25	29.30	-5	2,582	-0.19%
2022/06/01	10	29.15	0	0.00	29.10	10	2,627	0.38%
2022/05/26	0	0.00	11	29.37	28.65	-11	2,753	-0.40%
2022/05/20	0	0.00	3	29.40	29.35	-3	2,968	-0.10%
2022/05/19	0	0.00	6	29.25	29.45	-6	3,016	-0.20%
2022/05/16	1	28.30	0	0.00	28.05	1	3,467	0.03%
2022/05/13	0	0.00	3	27.65	27.60	-3	3,865	-0.08%
2022/05/10	3	27.55	0	0.00	27.95	3	4,442	0.07%
2022/05/09	0	0.00	1	27.55	26.90	-1	4,615	-0.02%
2022/05/06	0	0.00	20	27.55	27.95	-20	4,680	-0.43%
2022/04/29	2	26.70	0	0.00	26.55	2	5,116	0.04%
2022/04/28	20	26.25	3	26.65	26.45	17	5,461	0.31%
2022/04/26	14	27.31	1	27.10	26.80	13	5,869	0.22%
2022/04/25	1	26.80	1	27.80	27.00	0	5,982	0.00%
2022/04/22	7	28.81	0	0.00	28.60	7	6,040	0.12%
2022/04/21	0	0.00	2	29.65	29.55	-2	6,135	-0.03%
2022/04/20	11	29.94	1	29.65	29.65	10	6,246	0.16%
2022/04/19	10	29.55	0	0.00	29.25	10	6,376	0.16%
2022/04/18	4	29.80	4	29.35	29.25	0	6,768	0.00%
2022/04/15	0	0.00	1	30.05	29.90	-1	6,927	-0.01%
2022/04/14	1	31.55	14	31.19	30.95	-13	7,199	-0.18%
2022/04/13	0	0.00	2	31.15	31.60	-2	7,407	-0.03%
2022/04/12	10	31.54	7	30.85	30.90	3	7,741	0.04%
2022/04/11	5	31.10	1	31.15	31.05	4	8,090	0.05%
2022/04/07	0	0.00	7	32.50	32.00	-7	8,957	-0.08%
2022/04/06	4	33.05	0	0.00	33.15	4	10,620	0.04%
2022/04/01	1	33.95	2	33.80	33.95	-1	12,304	-0.01%
2022/03/31	1	33.65	0	0.00	33.95	1	13,039	0.01%
2022/03/30	4	34.10	1	34.05	34.05	3	13,834	0.02%
2022/03/29	6	33.86	1	34.65	33.50	5	14,102	0.04%
2022/03/28	0	0.00	20	34.80	35.00	-20	14,709	-0.14%
2022/03/24	0	0.00	20	34.89	34.60	-20	16,371	-0.12%
2022/03/23	2	35.20	8	34.86	34.95	-6	16,647	-0.04%
2022/03/22	9	34.17	2	34.20	34.05	7	16,885	0.04%
2022/03/21	6	34.97	2	34.35	33.70	4	16,884	0.02%
2022/03/18	0	0.00	1	33.65	34.10	-1	16,919	-0.01%
2022/03/17	0	0.00	3	32.90	33.50	-3	16,932	-0.02%
2022/03/16	0	0.00	7	32.21	31.65	-7	16,926	-0.04%
2022/03/15	7	31.25	0	0.00	31.20	7	17,022	0.04%
2022/03/14	3	32.75	1	32.45	33.15	2	17,084	0.01%
2022/03/11	0	0.00	9	33.00	32.75	-9	17,156	-0.05%
2022/03/10	2	32.40	10	32.24	32.70	-8	17,224	-0.05%
2022/03/08	0	0.00	5	31.20	30.20	-5	17,524	-0.03%
2022/03/07	10	31.10	0	0.00	31.00	10	17,583	0.06%
2022/03/03	0	0.00	2	33.15	32.95	-2	17,787	-0.01%
2022/03/02	4	32.55	10	32.55	33.15	-6	17,964	-0.03%
2022/03/01	2	32.35	21	33.05	33.20	-19	18,097	-0.10%
2022/02/25	0	0.00	3	31.55	31.60	-3	18,323	-0.02%
2022/02/24	2	31.88	0	0.00	30.75	2	18,735	0.01%
2022/02/18	18	34.23	0	0.00	34.05	18	22,449	0.08%
2022/02/17	4	34.48	0	0.00	33.75	4	23,092	0.02%
2022/02/16	44	34.96	1	34.60	35.00	43	23,287	0.18%
2022/02/15	31	35.16	4	35.09	34.90	27	23,019	0.12%
2022/02/14	2	38.55	7	39.35	38.75	-5	22,629	-0.02%
2022/02/11	0	0.00	1	39.10	39.80	-1	22,499	0.00%
2022/02/10	6	38.81	5	38.37	38.40	1	22,273	0.00%
2022/02/09	3	37.78	4	38.21	38.80	-1	22,115	0.00%
2022/02/08	0	0.00	1	36.95	37.30	-1	21,923	0.00%
2022/02/07	0	0.00	10	35.85	36.05	-10	21,854	-0.05%
2022/01/26	30	35.00	15	34.93	34.70	15	21,781	0.07%
2022/01/25	3	36.13	0	0.00	35.50	3	21,700	0.01%
2022/01/24	2	35.80	0	0.00	36.30	2	21,606	0.01%
2022/01/20	4	37.83	8.3	38.75	40.35	-4.3	21,161	-0.02%
2022/01/19	5	36.60	5	37.75	37.85	0	20,752	0.00%
2022/01/18	2	37.00	6	38.17	37.20	-4	20,681	-0.02%
2022/01/17	3	36.08	3	36.80	37.30	0	20,552	0.00%
2022/01/14	6	36.66	10	36.15	35.95	-4	20,443	-0.02%
2022/01/13	6	36.82	3	36.88	37.10	3	20,335	0.01%
2022/01/12	4	37.68	2	37.25	37.45	2	20,214	0.01%
2022/01/11	2	39.00	1	37.70	37.55	1	20,073	0.00%
2022/01/10	0	0.00	1	38.80	38.45	-1	19,660	-0.01%
2022/01/07	2	37.75	10	37.90	37.35	-8	19,465	-0.04%
2022/01/06	0	0.00	1	39.65	39.50	-1	19,166	-0.01%
2022/01/05	9	40.03	12	41.21	39.50	-3	18,951	-0.02%
2022/01/04	11	40.84	6.6	40.33	40.25	4.4	18,610	0.02%
2022/01/03	2	42.25	3	41.92	41.15	-1	18,251	-0.01%
2021/12/30	5	41.87	2	42.05	41.95	3	17,911	0.02%
2021/12/29	11	41.94	21.2	42.47	42.10	-10.2	17,373	-0.06%
2021/12/28	44	42.27	13	41.50	40.50	31	15,699	0.20%
2021/12/27	3	41.70	28	42.05	42.70	-25	14,005	-0.18%
2021/12/24	42	39.59	36	39.46	38.85	6	13,294	0.05%
2021/12/23	7	38.43	3	38.67	37.80	4	12,482	0.03%
2021/12/22	19	38.37	11	38.62	38.50	8	12,182	0.07%
2021/12/21	32	37.88	39	38.15	38.45	-7	11,477	-0.06%
2021/12/20	14	35.84	23	36.05	36.05	-9	10,414	-0.09%
2021/12/17	11	34.71	7	34.52	33.65	4	9,733	0.04%
2021/12/16	7	34.70	10	34.99	36.05	-3	9,412	-0.03%
2021/12/15	2	32.80	0	0.00	32.80	2	9,053	0.02%
2021/12/14	3	32.28	23	31.88	32.30	-20	9,050	-0.22%
2021/12/10	3	33.53	4	33.44	33.30	-1	8,917	-0.01%
2021/12/09	1	34.45	0	0.00	34.50	1	8,842	0.01%
2021/12/08	0	0.00	2	33.80	33.95	-2	8,733	-0.02%
2021/12/07	3	32.87	1	32.80	32.60	2	8,647	0.02%
2021/12/06	4	33.84	0	0.00	33.40	4	8,549	0.05%
2021/12/03	1	34.90	8	34.68	34.55	-7	8,465	-0.08%
2021/11/30	8	34.23	4	34.33	33.90	4	8,102	0.05%
2021/11/29	1	33.70	0	0.00	33.10	1	8,091	0.01%
2021/11/26	0	0.00	2	33.35	32.85	-2	7,950	-0.03%
2021/11/25	11	35.96	4	34.90	34.80	7	7,753	0.09%
2021/11/24	6	35.58	6	35.27	35.90	0	7,591	0.00%
2021/11/23	9	35.96	16	35.58	34.95	-7	7,330	-0.10%
2021/11/22	11	39.10	8.9	39.15	38.80	2.1	6,895	0.03%
2021/11/19	28	38.16	43	38.20	39.20	-15	6,507	-0.23%
2021/11/18	51	38.80	33	39.33	38.50	18	5,837	0.31%
2021/11/17	49	36.20	75	36.53	37.60	-26	4,400	-0.59%
2021/11/16	23	34.16	38.6	34.20	34.20	-15.6	3,005	-0.52%
2021/11/15	1	30.00	25	31.19	31.10	-24	2,274	-1.06%
2021/11/12	0	0.00	1	29.05	28.75	-1	1,980	-0.05%
2021/11/11	3	28.97	0	0.00	28.60	3	2,165	0.14%
2021/11/10	0	0.00	1	29.45	29.45	-1	2,166	-0.05%
2021/11/09	3	28.07	0	0.00	28.00	3	2,124	0.14%
2021/11/01	1	27.90	0	0.00	28.00	1	2,317	0.04%
2021/10/29	1	28.60	1	28.50	28.45	0	2,317	0.00%
2021/10/28	0	0.00	3	27.50	27.40	-3	2,345	-0.13%
2021/10/27	5	26.80	5	26.90	27.15	0	2,349	0.00%
2021/10/26	0	0.00	5	26.68	26.45	-5	2,400	-0.21%
2021/10/25	5	26.59	0	0.00	26.50	5	2,419	0.21%
2021/10/18	0	0.00	5	25.35	25.35	-5	3,608	-0.14%
2021/10/15	5	25.10	3	25.15	24.95	2	3,854	0.05%
2021/10/08	3	25.65	0	0.00	25.50	3	4,823	0.06%
2021/10/07	0	0.00	5	24.68	25.60	-5	4,935	-0.10%
2021/10/06	5	24.55	0	0.00	23.70	5	5,063	0.10%
2021/10/04	5	24.00	0	0.00	23.50	5	5,255	0.10%
2021/10/01	3	25.00	1.3	24.36	24.35	1.7	5,272	0.03%
2021/09/30	0	0.00	5	25.95	25.95	-5	5,252	-0.10%
2021/09/29	1	25.60	0	0.00	25.50	1	5,263	0.02%
2021/09/28	12	26.97	0	0.00	26.50	12	5,300	0.23%
2021/09/24	6	26.98	5	27.20	27.00	1	5,293	0.02%
2021/09/23	6	26.80	3	26.75	26.70	3	5,300	0.06%
2021/09/16	1	27.60	0	0.00	27.05	1	5,331	0.02%
2021/09/15	0	0.00	1	28.10	28.15	-1	5,410	-0.02%
2021/09/10	0	0.00	2	30.20	30.25	-2	5,451	-0.04%
2021/09/08	1	28.95	0	0.00	28.35	1	5,440	0.02%
2021/09/07	6	29.35	3	28.90	28.90	3	5,441	0.06%
2021/09/06	0	0.00	3	29.50	29.10	-3	5,416	-0.06%
2021/09/03	5	30.68	7	30.44	30.25	-2	5,398	-0.04%
2021/09/02	10	30.32	16	30.48	30.15	-6	5,393	-0.11%
2021/08/27	5	29.16	5	28.80	28.80	0	5,387	0.00%
2021/08/26	11	28.79	11	28.86	29.00	0	5,391	0.00%
2021/08/24	0	0.00	5	27.05	27.00	-5	5,391	-0.09%
2021/08/23	5	27.05	0	0.00	27.05	5	5,400	0.09%
2021/08/20	3	26.25	3	26.30	25.75	0	5,402	0.00%
2021/08/18	8	26.29	8	26.46	27.40	0	5,390	0.00%
2021/08/17	3	27.40	3	27.60	26.55	0	5,404	0.00%
2021/08/16	1	26.80	10	26.85	26.90	-9	5,210	-0.17%
2021/08/13	5	28.52	3	28.10	28.00	2	5,211	0.04%
2021/08/12	6	28.88	7	29.15	29.35	-1	5,205	-0.02%
2021/08/11	4	28.88	3	29.55	28.30	1	5,234	0.02%
2021/08/10	4	30.04	7	29.76	29.55	-3	5,218	-0.06%
2021/08/06	0	0.00	12	31.25	30.65	-12	5,251	-0.23%
2021/08/05	3	30.70	3	30.88	30.50	0	5,237	0.00%
2021/08/04	1	30.45	0	0.00	30.40	1	5,317	0.02%
2021/08/03	8	30.77	3	30.00	30.70	5	5,392	0.09%
2021/08/02	8	29.91	1	29.90	29.70	7	5,327	0.13%
2021/07/30	2	30.35	4	30.45	29.65	-2	5,358	-0.04%
2021/07/28	2	29.25	0	0.00	29.05	2	5,426	0.04%
2021/07/27	16	31.90	11	30.81	30.40	5	5,510	0.09%
2021/07/26	16	33.13	2	32.45	31.95	14	5,751	0.24%
2021/07/23	18	31.98	23	31.88	32.75	-5	5,687	-0.09%
2021/07/22	33	31.58	31.4	31.61	32.15	1.6	5,445	0.03%
2021/07/21	13	30.25	10	30.52	29.85	3	5,087	0.06%
2021/07/20	7	29.03	2	28.65	28.60	5	4,914	0.10%
2021/07/19	1.9	29.00	0	0.00	29.00	1.9	4,937	0.04%
2021/07/16	5	29.55	3	29.38	29.55	2	4,978	0.04%
2021/07/15	26.1	31.98	30	32.25	29.75	-3.9	5,020	-0.08%
2021/07/14	4	28.50	9	30.62	31.00	-5	4,303	-0.12%
2021/07/13	23.3	30.14	9	30.17	29.20	14.3	4,212	0.34%
2021/07/12	6	29.90	8	29.57	30.00	-2	4,084	-0.05%
2021/07/07	0	0.00	1	28.00	27.90	-1	4,011	-0.02%
2021/07/06	0	0.00	1	28.70	27.95	-1	4,063	-0.02%
2021/07/05	6	28.43	2	28.83	28.30	4	4,169	0.10%
2021/07/02	3	27.75	11	27.20	27.65	-8	4,392	-0.18%
2021/06/30	0	0.00	3	27.55	27.45	-3	4,548	-0.07%
2021/06/25	0	0.00	10	28.25	28.00	-10	4,653	-0.21%
2021/06/24	7	28.40	1	28.30	28.50	6	4,636	0.13%
2021/06/23	20	27.50	0	0.00	27.70	20	4,510	0.44%
2021/06/22	3	26.30	0	0.00	26.25	3	4,483	0.07%
2021/06/21	2	26.50	0	0.00	26.20	2	4,503	0.04%
2021/06/18	0	0.00	1	27.20	27.10	-1	4,538	-0.02%
2021/06/17	0	0.00	5	27.50	27.50	-5	4,659	-0.11%
2021/06/16	0	0.00	4	26.90	26.75	-4	4,700	-0.09%
2021/06/15	0	0.00	1	27.50	27.55	-1	4,734	-0.02%
2021/06/11	6	27.67	0	0.00	27.30	6	4,847	0.12%
2021/06/10	5	27.33	5	27.60	27.55	0	5,292	0.00%
2021/06/09	10	26.96	12	27.06	27.00	-2	5,406	-0.04%
2021/06/04	6	26.51	0	0.00	26.30	6	5,450	0.11%
2021/05/31	0.9	26.45	1	26.85	26.50	-0.1	5,655	0.00%
2021/05/27	5	25.65	6	25.34	25.65	-1	5,669	-0.02%
2021/05/26	0	0.00	1	25.55	25.45	-1	5,678	-0.02%
2021/05/25	1	25.75	0	0.00	25.40	1	5,697	0.02%
2021/05/24	0	0.00	1	24.40	24.85	-1	5,695	-0.02%
2021/05/21	1	23.60	0	0.00	24.05	1	5,712	0.02%
2021/05/19	5	23.35	3	23.45	23.95	2	5,765	0.03%
2021/05/18	0	0.00	2	22.33	22.65	-2	5,860	-0.03%
2021/05/17	2	20.65	0	0.00	20.60	2	5,872	0.03%
2021/05/14	10	23.91	10	24.17	22.85	0	5,832	0.00%
2021/05/13	11	23.06	15	23.05	22.95	-4	5,788	-0.07%
2021/05/12	0	0.00	4	23.51	22.95	-4	5,759	-0.07%
2021/05/11	8	26.11	0	0.00	25.50	8	5,694	0.14%
2021/05/07	0	0.00	1	28.10	28.70	-1	5,622	-0.02%
2021/05/05	3	28.58	1	28.70	28.00	2	5,559	0.04%
2021/05/04	6	30.12	27	28.61	28.95	-21	5,481	-0.38%
2021/05/03	10	33.23	0	0.00	31.50	10	5,347	0.19%
2021/04/29	0	0.00	18	34.77	35.00	-18	5,012	-0.36%
2021/04/28	4	32.35	0	0.00	31.85	4	4,911	0.08%
2021/04/27	0	0.00	10	31.92	31.35	-10	4,868	-0.21%
2021/04/26	2	32.00	2	31.63	31.50	0	4,819	0.00%
2021/04/23	0	0.00	1	31.95	31.45	-1	4,781	-0.02%
2021/04/22	3	31.30	0	0.00	30.20	3	4,736	0.06%
2021/04/21	10	30.86	1	31.55	31.75	9	4,716	0.19%
2021/04/20	0	30.65	0	0.00	30.85	0	4,625	0.00%
2021/04/19	1	29.95	0	0.00	30.00	1	4,658	0.02%
2021/04/16	0	0.00	2	30.25	30.25	-2	4,789	-0.04%
2021/04/15	2	30.35	0	0.00	30.45	2	4,835	0.04%
2021/04/14	1	28.75	3	28.65	29.75	-2	4,875	-0.04%
2021/04/12	0	0.00	0.1	31.35	31.40	-0.1	5,074	0.00%
2021/04/09	0	0.00	3	32.03	31.45	-3	5,308	-0.06%
2021/04/08	18	32.38	41.3	31.72	32.50	-23.3	5,258	-0.44%
2021/04/07	3	31.62	38	31.59	31.55	-35	5,053	-0.69%
2021/04/01	1	30.55	0	0.00	30.55	1	5,039	0.02%
2021/03/31	9	30.52	2	30.10	30.25	7	5,029	0.14%
2021/03/30	0	0.00	1	29.60	29.60	-1	5,009	-0.02%
2021/03/29	3	29.50	0	0.00	29.50	3	5,081	0.06%
2021/03/26	2	29.50	0	0.00	29.45	2	5,136	0.04%
2021/03/25	4	30.26	0	0.00	29.40	4	5,195	0.08%
2021/03/24	2	29.55	0	0.00	29.55	2	5,198	0.04%
2021/03/22	5	30.74	0	0.00	30.75	5	5,186	0.10%
2021/03/19	1	29.80	0	0.00	30.15	1	5,115	0.02%
2021/03/18	1	30.00	0	0.00	29.95	1	5,102	0.02%
2021/03/17	3	29.92	6	30.03	29.85	-3	5,176	-0.06%
2021/03/16	12	31.90	6	32.12	31.05	6	5,162	0.12%
2021/03/15	2	29.63	7	30.36	30.65	-5	4,861	-0.10%
2021/03/12	0	0.00	1	27.80	27.90	-1	5,045	-0.02%
2021/03/11	0	0.00	1	27.40	27.70	-1	5,136	-0.02%
2021/03/10	11	27.27	0	0.00	27.25	11	5,216	0.21%
2021/03/09	2	26.75	90	26.81	26.75	-88	5,271	-1.67%
2021/03/08	1	27.65	0	0.00	27.60	1	5,408	0.02%
2021/03/05	12	28.84	2	29.08	28.50	10	5,581	0.18%
2021/03/04	4	28.51	0	0.00	28.60	4	5,586	0.07%
2021/03/03	10	27.90	0	0.00	27.85	10	5,597	0.18%
2021/03/02	0	0.00	10	27.93	28.35	-10	5,806	-0.17%
2021/02/26	0	0.00	2	27.85	28.45	-2	6,243	-0.03%
2021/02/23	12	29.13	10	29.00	29.00	2	9,073	0.02%
2021/02/19	0	0.00	90	28.93	29.15	-90	9,409	-0.96%
2021/02/18	50	29.99	0	0.00	29.95	50	9,480	0.53%
2021/02/04	0	0.00	5	26.90	26.90	-5	9,448	-0.05%
2021/02/03	5	27.40	0	0.00	26.90	5	9,490	0.05%
2021/02/02	0	0.00	6	26.48	26.70	-6	9,535	-0.06%
2021/02/01	11	25.93	20	25.43	25.95	-9	9,590	-0.09%
2021/01/29	2	26.70	2	25.50	25.65	0	9,685	0.00%
2021/01/27	2	27.50	5	27.70	27.40	-3	9,929	-0.03%
2021/01/26	2	27.80	10	27.90	27.20	-8	10,009	-0.08%
2021/01/21	5	27.80	1	26.90	26.90	4	10,427	0.04%
2021/01/20	15	27.11	0	0.00	26.80	15	10,967	0.14%
2021/01/19	1	28.45	0	0.00	28.30	1	11,098	0.01%
2021/01/18	3	27.67	1	28.20	28.20	2	11,831	0.02%
2021/01/14	3	29.03	1	29.45	29.65	2	12,507	0.02%
2021/01/13	5	28.80	1	29.10	28.80	4	12,598	0.03%
2021/01/12	13	28.56	1	29.10	28.35	12	12,580	0.10%
2021/01/11	6	29.20	5	28.80	29.10	1	12,496	0.01%
2021/01/08	3	30.53	1	31.00	30.45	2	12,341	0.02%
2021/01/07	2	30.58	1	30.80	30.60	1	12,288	0.01%
2021/01/06	6	32.38	0	0.00	30.40	6	12,229	0.05%
2021/01/05	0	0.00	1	32.50	32.35	-1	12,069	-0.01%
2021/01/04	23	33.00	21	33.05	33.50	2	12,059	0.02%
2020/12/30	1	31.75	1	31.55	31.55	0	11,785	0.00%
2020/12/28	4	31.45	3	32.23	31.45	1	11,649	0.01%
2020/12/25	1	31.50	11	31.50	31.60	-10	11,527	-0.09%
2020/12/24	3.4	31.66	2	31.20	31.30	1.4	11,481	0.01%
2020/12/23	3	30.90	4	31.31	31.10	-1	11,414	-0.01%
2020/12/21	0	0.00	1	29.20	30.50	-1	11,318	-0.01%
2020/12/18	2	30.50	0	0.00	30.30	2	11,252	0.02%
2020/12/17	2	30.70	1	30.35	30.40	1	11,232	0.01%
2020/12/16	1	30.75	0	0.00	30.50	1	11,203	0.01%
2020/12/15	0	0.00	2	30.15	30.10	-2	11,195	-0.02%
2020/12/14	5	31.33	1	31.65	31.10	4	11,158	0.04%
2020/12/11	5	30.20	1	31.15	30.75	4	11,187	0.04%
2020/12/10	0	0.00	4	32.08	31.80	-4	11,294	-0.04%
2020/12/09	5	32.25	9	32.18	32.25	-4	11,269	-0.04%
2020/12/08	18	32.11	5	32.02	32.35	13	11,115	0.12%
2020/12/07	6	30.79	2	30.70	30.35	4	10,796	0.04%
2020/12/04	13	31.08	0	0.00	30.90	13	10,693	0.12%
2020/12/03	4	31.36	0	0.00	30.70	4	10,603	0.04%
2020/12/02	3	31.20	0	0.00	31.00	3	10,529	0.03%
2020/12/01	6	31.94	7	32.03	32.30	-1	10,377	-0.01%
2020/11/30	2	30.75	7	31.21	30.80	-5	10,174	-0.05%
2020/11/27	10	31.43	1	31.85	31.60	9	10,085	0.09%
2020/11/26	6	31.97	0	0.00	31.60	6	9,960	0.06%
2020/11/25	100	32.90	6	32.17	32.90	94	9,749	0.96%
2020/11/24	7	33.69	17	33.30	32.35	-10	9,307	-0.11%
2020/11/23	29	35.79	12	35.03	34.45	17	8,807	0.19%
2020/11/20	16	34.06	12	34.42	34.25	4	7,540	0.05%
2020/11/19	0	0.00	10.3	31.02	32.05	-10.3	6,443	-0.16%
2020/11/18	7	29.21	8	29.11	29.15	-1	6,167	-0.02%
2020/11/17	2	28.90	7	28.91	28.85	-5	6,083	-0.08%
2020/11/13	8	27.69	3	27.75	27.75	5	6,086	0.08%
2020/11/12	1	28.35	4	28.53	27.65	-3	6,186	-0.05%
2020/11/11	9	27.73	3	27.25	27.25	6	6,147	0.10%
2020/11/10	12	27.63	3	27.85	27.50	9	6,138	0.15%
2020/11/09	12	28.43	2	28.20	28.30	10	6,107	0.16%
2020/11/06	5	29.20	7	29.37	28.75	-2	6,048	-0.03%
2020/11/05	68	28.64	9	28.76	28.75	59	6,016	0.98%
2020/11/04	5	29.50	3	29.60	28.55	2	5,975	0.03%
2020/11/03	19	28.79	17	29.04	28.90	2	5,809	0.03%
2020/11/02	3	28.35	9	28.17	28.15	-6	5,899	-0.10%
2020/10/30	10	29.86	3	30.08	28.85	7	5,835	0.12%
2020/10/29	8	29.94	13	29.72	30.25	-5	5,724	-0.09%
2020/10/28	3	30.68	25	30.57	29.60	-22	5,549	-0.40%
2020/10/27	8	29.28	12	29.10	29.00	-4	4,977	-0.08%
2020/10/26	6	29.49	10	29.39	29.60	-4	4,874	-0.08%
2020/10/23	1	28.15	11	28.07	28.15	-10	4,240	-0.24%
2020/10/22	6	26.77	2	27.20	25.60	4	4,063	0.10%
2020/10/21	2	26.40	4	27.20	27.20	-2	4,189	-0.05%
2020/10/19	0	0.00	2	24.40	24.40	-2	4,666	-0.04%
2020/10/14	0	0.00	1	24.60	24.60	-1	4,898	-0.02%
2020/10/12	4	25.58	4	24.80	24.80	0	5,011	0.00%
2020/10/08	1	24.50	0	0.00	24.60	1	4,909	0.02%
2020/10/06	0	0.00	1	23.70	23.55	-1	5,031	-0.02%
2020/10/05	1	22.95	0	0.00	23.15	1	5,164	0.02%
2020/09/30	0	0.00	1	23.45	23.15	-1	5,320	-0.02%
2020/09/25	1	22.55	4	23.14	22.30	-3	6,705	-0.04%
2020/09/24	0.5	23.50	0	0.00	23.50	0.5	7,220	0.01%
2020/09/22	1	24.10	0	0.00	24.10	1	7,451	0.01%
2020/09/21	0	0.00	12	25.23	24.75	-12	7,592	-0.16%
2020/09/18	0	0.00	3	25.17	25.45	-3	7,721	-0.04%
2020/09/17	10	25.23	0	0.00	25.15	10	7,869	0.13%
2020/09/16	2	25.25	0	0.00	25.10	2	8,419	0.02%
2020/09/15	3	27.55	50	26.18	26.25	-47	8,361	-0.56%
2020/09/14	5	24.90	5	26.60	26.60	0	8,192	0.00%
2020/09/11	0	0.00	7	24.43	24.20	-7	8,199	-0.09%
2020/09/03	0	0.00	4	25.10	24.70	-4	8,335	-0.05%
2020/09/02	0	0.00	1	25.30	25.25	-1	8,359	-0.01%
2020/08/31	2	24.00	0	0.00	23.75	2	8,304	0.02%
2020/08/25	0	0.00	6	24.87	24.75	-6	8,569	-0.07%
2020/08/24	5	24.70	7	24.40	24.45	-2	8,550	-0.02%
2020/08/21	0	0.00	1	24.15	24.60	-1	8,555	-0.01%
2020/08/20	1	23.45	4	23.91	23.85	-3	8,522	-0.04%
2020/08/19	2	26.23	0	0.00	26.00	2	8,427	0.02%
2020/08/18	10	26.69	5	26.37	26.20	5	8,396	0.06%
2020/08/17	4	28.26	5	28.30	28.40	-1	8,285	-0.01%
2020/08/14	0	0.00	1	27.90	27.80	-1	8,243	-0.01%
2020/08/13	5	27.00	0	0.00	26.85	5	8,268	0.06%
2020/08/12	6	26.41	3	27.00	26.90	3	8,265	0.04%
2020/08/11	8	27.06	2	26.60	26.80	6	8,280	0.07%
2020/08/10	3	27.95	3	27.88	27.90	0	8,278	0.00%
2020/08/07	2	28.20	3	28.37	28.10	-1	8,298	-0.01%
2020/08/06	5	29.88	11	29.97	28.65	-6	8,263	-0.07%
2020/08/05	1	27.95	1	28.00	28.50	0	8,069	0.00%
2020/08/04	0	0.00	2	28.15	27.90	-2	8,049	-0.02%
2020/08/03	2	28.15	3	28.23	28.00	-1	8,009	-0.01%
2020/07/31	2.1	28.34	0	0.00	27.80	2.1	8,004	0.03%
2020/07/30	5	27.93	4	28.30	28.30	1	8,029	0.01%
2020/07/29	5	27.54	6	26.58	27.25	-1	7,957	-0.01%
2020/07/28	23	28.12	0	0.00	27.40	23	7,841	0.29%
2020/07/27	4	32.13	14	31.21	30.40	-10	7,617	-0.13%
2020/07/24	2	32.10	6	31.10	32.10	-4	7,181	-0.06%
2020/07/23	2	28.90	10	29.00	29.20	-8	6,628	-0.12%
2020/07/22	20	29.85	13	29.85	29.60	7	6,567	0.11%
2020/07/21	1	29.35	6	28.50	29.40	-5	6,486	-0.08%
2020/07/20	8	26.70	1	27.20	27.45	7	6,394	0.11%
2020/07/17	3	27.93	2	29.13	27.40	1	6,359	0.02%
2020/07/16	5	27.90	1	28.00	28.15	4	6,363	0.06%
2020/07/15	6	27.58	10	27.80	27.50	-4	6,347	-0.06%
2020/07/14	1	28.50	2.6	28.70	27.90	-1.6	6,334	-0.03%
2020/07/13	11	28.90	13	28.43	29.60	-2	6,287	-0.03%
2020/07/10	16.5	28.99	11	29.31	28.95	5.5	6,155	0.09%
2020/07/09	9	32.18	13	32.33	31.40	-4	6,083	-0.07%
2020/07/08	18.2	33.45	2	33.18	33.00	16.2	5,942	0.27%
2020/07/07	23.4	34.41	20.4	33.93	34.20	3	5,589	0.05%
2020/07/06	3	31.40	12	31.63	32.15	-9	4,892	-0.18%
2020/07/03	48	28.60	60.3	28.65	29.25	-12.3	4,582	-0.27%
2020/07/02	6	26.60	0	0.00	26.60	6	4,051	0.15%
2020/07/01	0	0.00	7	23.89	24.20	-7	3,952	-0.18%
2020/06/30	10	22.43	0	0.00	22.00	10	3,806	0.26%
2020/06/29	6	23.30	48	23.23	23.60	-42	3,652	-1.15%
2020/06/24	1	24.00	10	24.00	23.80	-9	3,517	-0.26%
2020/06/23	64	24.98	26.2	23.85	23.65	37.8	3,383	1.12%
2020/06/22	0	0.00	15	22.95	22.95	-15	2,833	-0.53%
2020/06/19	1	20.90	0	0.00	20.90	1	2,835	0.04%
2020/06/17	3	17.90	0	0.00	18.10	3	2,732	0.11%
2020/06/15	3	17.70	0	0.00	17.55	3	2,795	0.11%
2020/06/12	6	17.50	2	17.90	18.00	4	2,825	0.14%
2020/06/11	0	0.00	2	18.40	17.75	-2	2,856	-0.07%
2020/06/10	3	17.67	0	0.00	17.60	3	2,822	0.11%
2020/06/09	2	17.65	0	0.00	17.80	2	2,916	0.07%
2020/06/08	1	17.70	0	0.00	17.65	1	3,239	0.03%
2020/06/05	6	17.88	0	0.00	17.80	6	3,493	0.17%
2020/06/03	5	17.95	5	17.95	17.95	0	3,504	0.00%
2020/06/02	11	17.90	3	18.07	18.00	8	3,450	0.23%
2020/06/01	1	17.50	23	18.06	18.10	-22	3,347	-0.66%
2020/05/28	1	17.05	0	0.00	16.65	1	3,311	0.03%
2020/05/25	0	0.00	10	16.90	17.15	-10	3,435	-0.29%
2020/05/20	0	0.00	2	17.10	17.05	-2	3,413	-0.06%
2020/05/18	4	17.45	2	17.35	16.80	2	3,366	0.06%
2020/05/13	0	0.00	13.2	16.90	17.05	-13.2	3,205	-0.41%
2020/05/12	10	16.81	0	0.00	16.20	10	3,189	0.31%
2020/05/11	0	0.00	0.6	16.60	16.65	-0.6	3,177	-0.02%
2020/05/07	1	16.60	15	16.56	16.85	-14	3,161	-0.44%
2020/05/06	10	16.33	10	16.80	16.25	0	3,159	0.00%
2020/05/05	5	15.70	0	0.00	15.85	5	3,111	0.16%
2020/05/04	0	0.00	20	15.40	15.50	-20	3,150	-0.63%
2020/04/30	24	15.57	4	15.63	15.45	20	3,152	0.63%
2020/04/29	3	15.30	3	15.38	15.25	0	3,165	0.00%
2020/04/27	0	0.00	1	14.90	14.95	-1	3,192	-0.03%
2020/04/24	6	14.78	0	0.00	14.65	6	3,181	0.19%
2020/04/23	0	14.90	0	0.00	15.00	0	3,162	0.00%
2020/04/21	9	15.02	7	14.65	14.45	2	3,198	0.06%
2020/04/20	0	0.00	8	14.82	14.90	-8	3,148	-0.25%
2020/04/17	4	14.70	3	15.05	14.25	1	3,128	0.03%
2020/04/16	7	14.66	2	14.60	14.55	5	3,171	0.16%
2020/04/15	10	14.40	40	14.24	14.40	-30	3,262	-0.92%
2020/04/14	16	14.06	14	14.33	14.25	2	3,270	0.06%
2020/04/13	0	0.00	5	13.95	13.70	-5	3,203	-0.16%
2020/04/09	5	13.75	8	13.75	13.70	-3	3,206	-0.09%
2020/04/07	20	13.60	0	0.00	13.50	20	3,161	0.63%
2020/04/06	10	12.82	0	0.00	12.95	10	3,132	0.32%
2020/04/01	0	12.70	0	0.00	12.70	0	3,142	0.00%
2020/03/31	0	0.00	11	12.50	12.35	-11	3,164	-0.35%
2020/03/30	3	12.30	16	12.05	12.45	-13	3,156	-0.41%
2020/03/27	0	0.00	8	12.69	12.25	-8	3,176	-0.25%
2020/03/26	11	12.22	0	0.00	12.50	11	3,171	0.35%
2020/03/24	0	11.90	0	0.00	11.95	0	3,159	0.00%
2020/03/23	0	11.20	1	11.60	11.20	-1	3,168	-0.03%
2020/03/20	1	12.30	0	0.00	12.35	1	3,270	0.03%
2020/03/18	16	13.28	0	0.00	12.80	16	3,202	0.50%
2020/03/17	0	0.00	1	13.20	13.10	-1	3,214	-0.03%
2020/03/16	30	14.27	0	0.00	14.30	30	3,185	0.94%
2020/03/13	22	15.76	0	0.00	15.80	22	3,098	0.71%
2020/03/12	13	18.26	8	18.14	17.50	5	2,996	0.17%
2020/03/11	0	0.00	7	18.60	18.20	-7	2,638	-0.27%
2020/03/10	5	16.70	0	0.00	17.15	5	2,373	0.21%
2020/03/09	2	18.10	4	17.83	17.35	-2	2,341	-0.09%
2020/03/06	0	0.00	10.6	18.04	18.05	-10.6	2,318	-0.46%
2020/03/05	10	18.40	0	0.00	17.90	10	2,305	0.43%
2020/03/02	0	0.00	1	17.30	17.10	-1	2,241	-0.04%
2020/02/27	1	16.85	0	0.00	16.90	1	2,256	0.04%
2020/02/26	5	18.55	5	17.75	17.75	0	2,319	0.00%
2020/02/21	2	18.10	0	0.00	17.80	2	2,299	0.09%
2020/02/20	2	18.15	7	17.88	17.95	-5	2,447	-0.20%
2020/02/14	3	16.65	3	16.70	16.70	0	2,539	0.00%
2020/02/12	0	0.00	2	16.25	16.25	-2	2,536	-0.08%
2020/02/11	1	16.10	0	0.00	15.90	1	2,545	0.04%
2020/02/05	2	16.55	7	16.45	16.20	-5	2,852	-0.18%
2020/02/04	5	15.90	0	0.00	15.90	5	2,865	0.17%
2020/02/03	0	0.00	6.4	14.76	14.90	-6.4	2,965	-0.21%
2020/01/30	1	16.90	0	0.00	16.40	1	3,109	0.03%
2020/01/20	2	18.35	5	18.40	18.20	-3	3,153	-0.10%
2020/01/16	1	18.40	0	0.00	18.20	1	3,353	0.03%
2020/01/15	0	0.00	2	18.20	18.05	-2	3,567	-0.06%
2020/01/14	0	0.00	5	18.20	18.60	-5	3,668	-0.14%
2020/01/13	1	18.00	1	17.75	17.90	0	3,796	0.00%
2020/01/08	5	17.30	0	0.00	17.15	5	4,512	0.11%
2020/01/07	1	17.60	1	17.15	17.20	0	4,716	0.00%
2020/01/06	7	17.42	0	0.00	17.35	7	4,967	0.14%
2019/12/25	1	18.10	1	18.05	18.05	0	9,302	0.00%
2019/12/17	5	19.20	0	0.00	19.20	5	9,449	0.05%
2019/12/11	0	18.30	0	0.00	18.40	0	9,579	0.00%
2019/11/28	3	18.92	1	18.90	18.45	2	10,491	0.02%
2019/11/26	3	19.23	1	19.25	19.10	2	10,760	0.02%
2019/11/25	2	19.60	2	19.65	19.50	0	10,826	0.00%
2019/11/21	3	19.15	0	0.00	19.10	3	10,801	0.03%
2019/11/20	7	19.33	0	0.00	19.10	7	10,899	0.06%
2019/11/19	1	19.65	1	18.90	19.35	0	10,952	0.00%
2019/11/14	1	18.10	1	17.80	17.80	0	11,032	0.00%
2019/11/13	2	18.00	0	0.00	17.75	2	11,060	0.02%
2019/11/12	18	17.39	0	0.00	17.35	18	11,057	0.16%
2019/11/07	3.6	17.96	0	0.00	17.85	3.6	11,173	0.03%
2019/11/05	1	19.30	10	19.90	18.90	-9	11,211	-0.08%
2019/11/04	0.4	20.65	1.3	20.65	20.75	-0.9	11,288	-0.01%
2019/10/22	7	12.85	5	12.70	12.60	2	11,234	0.02%
2019/10/21	9	12.96	1	12.90	12.85	8	11,267	0.07%
2019/10/17	0	0.00	9	13.47	13.55	-9	11,532	-0.08%
2019/10/16	2	13.80	2	13.65	13.60	0	11,948	0.00%
2019/10/15	6	13.85	11	13.60	13.55	-5	11,954	-0.04%
2019/10/14	23	14.06	11	14.25	13.60	12	12,085	0.10%
2019/10/09	2	14.08	3	14.18	14.30	-1	12,259	-0.01%
2019/10/08	5	14.15	4	14.25	14.10	1	12,546	0.01%
2019/10/07	7	14.35	20	14.59	14.30	-13	12,384	-0.10%
2019/10/04	3	13.90	32	13.90	14.00	-29	11,820	-0.25%
2019/10/03	8	13.91	16	13.88	13.70	-8	11,663	-0.07%
2019/10/02	4	13.55	15	13.57	14.00	-11	11,503	-0.10%
2019/10/01	7	13.73	8	13.80	13.50	-1	11,294	-0.01%
2019/09/27	20	13.88	19	13.62	13.45	1	11,058	0.01%
2019/09/26	2	14.50	22	14.40	14.25	-20	10,717	-0.19%
2019/09/25	13	14.30	29	14.40	14.50	-16	10,322	-0.15%
2019/09/24	55	14.28	44	14.43	14.30	11	9,829	0.11%
2019/09/23	51	13.34	52	13.64	14.00	-1	8,719	-0.01%
2019/09/20	18	12.66	58	12.65	12.85	-40	7,590	-0.53%
2019/09/19	1	11.40	16	11.50	11.70	-15	6,828	-0.22%
2019/09/18	2	11.20	0	0.00	11.20	2	6,718	0.03%
2019/09/12	18	11.49	2	11.60	11.40	16	6,679	0.24%
2019/09/10	2	11.85	2	11.85	11.35	0	6,614	0.00%
2019/09/09	1	11.75	2	11.68	11.80	-1	6,543	-0.02%
2019/09/06	1	11.65	0	0.00	11.70	1	6,571	0.02%
2019/09/05	3	12.08	1	11.85	11.75	2	6,568	0.03%
2019/09/04	0	0.00	2	11.50	11.90	-2	6,586	-0.03%
2019/09/03	1	11.75	1	11.70	11.45	0	6,510	0.00%
2019/09/02	0	0.00	1	11.60	11.60	-1	6,438	-0.02%
2019/08/30	1	11.60	3	11.55	11.55	-2	6,404	-0.03%
2019/08/29	7	11.87	16	11.88	11.70	-9	6,326	-0.14%
2019/08/28	3	11.48	1	11.55	11.55	2	5,999	0.03%
2019/08/26	2	11.50	0	0.00	11.35	2	5,777	0.03%
2019/08/23	1	11.55	0	0.00	11.50	1	5,731	0.02%
2019/08/22	3	11.72	1	11.50	11.40	2	5,660	0.04%
2019/08/21	4	11.64	1	11.65	11.65	3	5,538	0.05%
2019/08/20	0	0.00	1	11.40	11.45	-1	5,295	-0.02%
2019/08/19	3	11.63	2	11.50	11.55	1	5,280	0.02%
2019/08/16	1	11.50	2	11.35	11.30	-1	5,185	-0.02%
2019/08/15	2	11.15	0	0.00	11.10	2	5,133	0.04%
2019/08/14	100	11.65	110	11.33	11.30	-10	5,099	-0.20%	大賣/
2019/08/13	6	11.37	6	11.30	11.30	0	4,980	0.00%
2019/08/12	41	11.89	14	11.85	11.80	27	4,881	0.55%
2019/08/06	2	10.38	2	10.10	10.50	0	4,524	0.00%
2019/08/02	1	11.15	0	0.00	10.90	1	4,487	0.02%
2019/08/01	14	11.46	5	11.34	11.20	9	4,462	0.20%
2019/07/31	2	11.28	0	0.00	11.30	2	4,394	0.05%
2019/07/30	5	11.20	0	0.00	11.05	5	4,383	0.11%
2019/07/29	0	0.00	5	11.75	11.50	-5	4,347	-0.12%
2019/07/26	10	11.93	0	0.00	11.65	10	4,311	0.23%
2019/07/25	1	12.10	1	12.10	12.10	0	4,237	0.00%
2019/07/24	3	11.90	0	0.00	11.90	3	4,191	0.07%
2019/07/23	0	0.00	5	11.90	11.75	-5	4,095	-0.12%
2019/07/22	19	12.53	18	12.33	12.20	1	3,954	0.03%
2019/07/19	4	12.53	12	12.49	12.50	-8	3,741	-0.21%
2019/07/18	8	12.31	20	12.26	11.90	-12	3,469	-0.35%
2019/07/16	16	11.06	27	11.11	11.20	-11	2,851	-0.39%
2019/07/15	75	10.43	86	10.57	11.10	-11	2,618	-0.42%
2019/07/12	37	10.19	27	9.81	10.20	10	2,193	0.46%
2019/07/10	16	9.20	0	0.00	9.14	16	1,792	0.89%
2019/07/09	4	9.17	0	0.00	9.17	4	1,788	0.22%
2019/07/02	3	9.54	3	9.56	9.53	0	1,733	0.00%
2019/06/28	0	0.00	10	9.27	9.37	-10	1,748	-0.57%
2019/06/25	0	0.00	2	9.40	9.16	-2	1,843	-0.11%
2019/06/24	9	9.45	7	9.36	9.36	2	1,876	0.11%
2019/06/21	0	0.00	2	9.64	9.53	-2	1,939	-0.10%
2019/06/19	2	9.70	1	9.68	9.70	1	2,240	0.04%
2019/06/18	0	0.00	7	9.61	9.58	-7	2,230	-0.31%
2019/06/17	10	9.82	0	0.00	9.71	10	2,223	0.45%
2019/06/14	6	9.77	0	0.00	9.66	6	2,225	0.27%
2019/06/13	8	9.59	2	9.53	9.53	6	2,158	0.28%
2019/05/09	5	9.72	0	0.00	9.61	5	2,029	0.25%
2019/05/08	1	10.00	0	0.00	10.05	1	1,997	0.05%
2019/05/07	2	10.20	9	10.19	10.20	-7	1,984	-0.35%
2019/05/06	0	0.00	6	10.35	10.05	-6	1,955	-0.31%
2019/05/03	2	10.60	11	10.60	10.55	-9	1,912	-0.47%
2019/05/02	7	10.40	3	10.32	10.50	4	1,889	0.21%
2019/04/30	2	10.80	0	0.00	10.80	2	1,762	0.11%
2019/04/29	0	0.00	1	12.05	12.00	-1	1,723	-0.06%
2019/04/18	0	12.65	0	0.00	12.65	0	1,673	0.00%
2019/04/16	3	13.05	0	0.00	13.15	3	1,651	0.18%
2019/04/15	1	12.70	11	12.75	12.70	-10	1,642	-0.61%
2019/04/10	0	0.00	5	13.40	13.35	-5	1,842	-0.27%
2019/04/03	10	13.75	10	13.45	13.45	0	1,809	0.00%
2019/04/02	0	13.25	0	0.00	13.35	0	1,783	0.00%
2019/04/01	5	13.58	0	0.00	13.35	5	1,765	0.28%
2019/03/29	8	13.85	0	0.00	13.55	8	1,741	0.46%
2019/03/28	0	0.00	1	13.65	13.55	-1	1,703	-0.06%
2019/03/27	0	0.00	1	13.70	13.95	-1	1,625	-0.06%
2019/03/26	0	0.00	18	13.82	13.50	-18	1,579	-1.14%
2019/03/25	9	13.58	2	13.93	13.65	7	1,506	0.46%
2019/03/22	1	13.50	0	0.00	13.90	1	1,391	0.07%
2019/03/18	8	12.55	1	12.55	12.60	7	1,276	0.55%
2019/03/15	1	12.55	0	0.00	12.40	1	1,271	0.08%
2019/03/11	1	12.20	0	0.00	12.15	1	1,339	0.07%
2019/03/05	0	12.55	0	0.00	12.55	0	1,381	0.00%
2019/03/04	10	12.50	0	0.00	12.45	10	1,361	0.73%
2019/02/26	0	0.00	6	12.60	12.60	-6	1,351	-0.44%
2019/02/25	5	12.63	0	0.00	12.70	5	1,347	0.37%
2019/02/19	3	12.95	11	12.85	12.60	-8	1,182	-0.68%
2019/02/14	0	0.00	1	11.90	11.85	-1	1,094	-0.09%
2019/01/28	1	11.55	1	11.65	11.65	0	1,074	0.00%
2019/01/21	1	11.70	0	0.00	11.75	1	1,089	0.09%
2019/01/08	0	0.00	1	11.75	11.75	-1	1,115	-0.09%
2019/01/07	2	11.93	1	11.95	11.95	1	1,118	0.09%
2019/01/04	10	11.55	13	11.62	11.70	-3	1,128	-0.27%
2018/12/26	0	0.00	2	11.15	11.00	-2	906	-0.22%
2018/12/18	1	11.70	0	0.00	11.95	1	901	0.11%
2018/12/17	0	0.00	11	11.99	11.85	-11	895	-1.23%
2018/12/14	3	12.58	1	12.35	12.20	2	879	0.23%
2018/12/11	0	0.00	3	12.30	12.10	-3	775	-0.39%
2018/12/07	0	0.00	1	11.95	11.85	-1	729	-0.14%
2018/12/06	2	11.70	0	0.00	11.60	2	729	0.27%
2018/12/04	2	11.95	0	0.00	11.90	2	678	0.29%
2018/11/29	0	0.00	10	11.80	11.55	-10	661	-1.51%
2018/11/19	1	10.45	1	10.50	10.50	0	585	0.00%
2018/10/26	1	9.10	0	0.00	9.03	1	569	0.18%
2018/10/18	1	10.50	0	0.00	10.55	1	546	0.18%
2018/10/08	0	0.00	1	12.15	12.00	-1	580	-0.17%
2018/10/04	5	12.70	0	0.00	12.65	5	597	0.84%
2018/09/28	5	12.45	0	0.00	12.60	5	675	0.74%
2018/09/19	1	12.40	0	0.00	12.35	1	889	0.11%
2018/09/18	1	12.00	0	0.00	12.05	1	1,086	0.09%
2018/09/11	1	11.55	3	11.63	11.90	-2	1,312	-0.15%
2018/09/05	0	0.00	7	13.10	13.10	-7	1,429	-0.49%
2018/08/27	1	13.20	1	13.25	13.25	0	1,745	0.00%
2018/08/23	10	13.15	0	0.00	13.20	10	1,771	0.56%
2018/08/20	0	0.00	4	13.10	13.05	-4	1,844	-0.22%
2018/08/15	4	13.30	0	0.00	13.30	4	1,904	0.21%
2018/08/14	3	13.30	3	13.15	13.25	0	1,930	0.00%
2018/08/10	5	14.45	0	0.00	14.15	5	1,923	0.26%
2018/08/09	0	0.00	1	14.45	14.60	-1	1,924	-0.05%
2018/08/08	0	0.00	1	14.30	14.30	-1	1,929	-0.05%
2018/08/06	1	14.15	0	0.00	14.20	1	1,940	0.05%
2018/08/01	0	0.00	1	14.20	14.15	-1	1,932	-0.05%
2018/07/27	0	0.00	7	14.21	14.20	-7	1,950	-0.36%
2018/07/24	6	14.00	0	0.00	14.00	6	1,971	0.30%
2018/07/20	2	14.13	0	0.00	14.05	2	1,979	0.10%
2018/07/17	1	14.45	0	0.00	14.50	1	1,950	0.05%
2018/07/16	1	14.65	0	0.00	14.55	1	1,946	0.05%
2018/07/11	1	14.90	3	14.90	14.75	-2	1,937	-0.10%
2018/07/06	0	0.00	2	14.70	14.95	-2	1,934	-0.10%
2018/07/04	0	0.00	10	16.20	16.05	-10	1,902	-0.53%
2018/07/03	3	16.50	1	16.25	16.40	2	1,914	0.10%
2018/07/02	0	0.00	10	15.90	16.45	-10	1,871	-0.53%
2018/06/27	24	17.03	2	16.38	16.40	22	1,795	1.23%
2018/06/26	0	0.00	1	16.65	16.70	-1	1,615	-0.06%
2018/06/21	0	0.00	5	15.60	15.85	-5	1,529	-0.33%
2018/06/14	0	0.00	1	15.70	15.70	-1	1,450	-0.07%
2018/06/13	2	15.90	4	15.75	15.60	-2	1,458	-0.14%
2018/06/12	0	0.00	2	15.80	16.10	-2	1,440	-0.14%
2018/06/11	4	15.63	1	15.50	16.10	3	1,408	0.21%
2018/06/07	0	0.00	4	15.45	15.45	-4	1,361	-0.29%
2018/06/06	5	15.40	6	15.40	15.70	-1	1,356	-0.07%
2018/06/05	1	14.90	2	14.98	14.90	-1	1,289	-0.08%
2018/06/04	5	15.25	1	15.25	15.05	4	1,320	0.30%
2018/06/01	0	0.00	1	14.75	14.75	-1	1,305	-0.08%
2018/05/30	2	14.75	2	15.20	14.80	0	1,309	0.00%
2018/05/29	0	0.00	1	14.70	14.80	-1	1,264	-0.08%
2018/05/28	1	14.70	0	0.00	14.45	1	1,261	0.08%
2018/05/23	1	14.30	1	14.50	14.65	0	1,264	0.00%
2018/05/21	0	0.00	6	14.21	14.70	-6	1,213	-0.49%
2018/05/17	6	13.60	7	13.55	13.55	-1	1,235	-0.08%
2018/05/16	1	13.85	0	0.00	13.60	1	1,261	0.08%
2018/05/15	0	0.00	6	14.09	14.00	-6	1,276	-0.47%
2018/05/14	0	0.00	1	14.20	14.25	-1	1,369	-0.07%
2018/05/11	1	14.00	0	0.00	13.90	1	1,388	0.07%
2018/05/08	0	0.00	7	14.27	14.25	-7	1,452	-0.48%
2018/05/02	2	13.70	8	13.84	13.85	-6	1,973	-0.30%
2018/04/30	1	13.20	1	13.50	13.50	0	1,995	0.00%
2018/04/27	6	13.43	0	0.00	13.30	6	2,060	0.29%
2018/04/26	1	13.80	1	13.45	13.35	0	2,098	0.00%
2018/04/25	7	13.53	2	13.68	13.60	5	2,125	0.24%
2018/04/24	3	14.00	6	14.02	13.85	-3	2,308	-0.13%
2018/04/23	1	14.65	0	0.00	14.55	1	2,421	0.04%
2018/04/19	3	14.62	1	14.60	14.60	2	2,421	0.08%
2018/04/18	4	14.55	0	0.00	14.50	4	2,425	0.16%
2018/04/13	0	0.00	7	14.70	14.70	-7	2,448	-0.29%
2018/04/12	5	14.49	0	0.00	14.50	5	2,460	0.20%
2018/04/11	6	14.35	1	14.35	14.35	5	2,474	0.20%
2018/04/09	1	14.70	6	14.90	14.70	-5	2,514	-0.20%
2018/04/03	3	15.05	0	0.00	15.00	3	2,520	0.12%
2018/04/02	1	15.05	0	0.00	15.05	1	2,535	0.04%
2018/03/31	1	15.20	2	15.30	15.20	-1	2,544	-0.04%
2018/03/30	1	15.15	1	15.25	15.30	0	2,551	0.00%
2018/03/29	5	15.35	6	15.32	15.25	-1	2,546	-0.04%
2018/03/28	2	15.80	5	15.76	15.50	-3	2,538	-0.12%
2018/03/27	4	15.25	0	0.00	15.25	4	2,535	0.16%
2018/03/26	13	15.30	2	15.40	15.20	11	2,527	0.44%
2018/03/23	3	15.60	2	15.60	15.50	1	2,535	0.04%
2018/03/20	4	16.00	0	0.00	16.05	4	2,668	0.15%
2018/03/12	15	16.68	6	16.61	16.50	9	2,734	0.33%
2018/03/09	7	17.49	1	17.55	17.00	6	2,732	0.22%
2018/03/08	0	0.00	5	16.96	17.00	-5	2,705	-0.18%
2018/03/07	1	16.35	1	16.35	16.35	0	2,684	0.00%
2018/03/06	4	16.35	0	0.00	16.35	4	2,739	0.15%
2018/03/05	1	16.70	0	0.00	16.25	1	2,881	0.03%
2018/02/26	1	16.60	1	16.65	16.65	0	2,998	0.00%
2018/02/23	1	16.55	0	0.00	16.60	1	3,066	0.03%
2018/02/22	0	0.00	5	16.45	16.50	-5	3,188	-0.16%
2018/02/21	5	16.15	0	0.00	16.15	5	3,244	0.15%
2018/02/08	1	16.20	0.3	15.85	15.80	0.7	3,431	0.02%
2018/02/07	2	16.45	4	16.50	16.20	-2	3,535	-0.06%
2018/02/06	18	16.54	1	16.40	16.10	17	3,581	0.47%
2018/02/01	10	18.40	0	0.00	17.95	10	3,904	0.26%
2018/01/31	10	18.20	0	0.00	18.25	10	4,140	0.24%
2018/01/30	1	18.85	1	18.80	18.25	0	4,157	0.00%
2018/01/29	2	18.58	0	0.00	18.50	2	4,104	0.05%
2018/01/26	0	0.00	1	18.90	19.05	-1	4,072	-0.02%
2018/01/25	4	19.08	11	19.50	19.15	-7	4,038	-0.17%
2018/01/23	0	0.00	6	18.47	18.25	-6	3,852	-0.16%
2018/01/19	0	0.00	1	17.80	18.20	-1	4,186	-0.02%
2018/01/18	0	0.00	3	18.45	18.20	-3	4,325	-0.07%
2018/01/17	2	17.50	14	17.86	18.05	-12	4,223	-0.28%
2018/01/12	0	16.65	0	0.00	16.75	0	4,194	0.00%
2018/01/10	3	16.63	0	0.00	16.45	3	4,256	0.07%
2018/01/08	4	17.00	0	0.00	17.00	4	4,320	0.09%
2018/01/05	1	17.40	10	17.35	17.50	-9	4,518	-0.20%
2018/01/04	10	17.10	24	17.30	17.50	-14	4,645	-0.30%
2018/01/03	5	17.20	1	17.15	17.00	4	4,588	0.09%