台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    101
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科風 (3043)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/173033.503033.7333.8002260.00%
2024/03/2700.00031.0031.000186-0.01%
2024/03/2500.000.531.0531.25-0.5189-0.26%
2024/03/14031.7500.0032.0002550.00%
2024/03/11031.85432.2531.85-4287-1.39%
2024/03/0800.00233.8533.20-2287-0.70%
2024/02/2900.001.335.3335.45-1.3385-0.33%
2024/02/27435.4000.0035.2043891.03%
2024/02/2600.00336.2536.55-3392-0.76%
2024/02/20335.65035.6035.7034030.73%
2024/01/17135.4500.0035.1516630.15%
2024/01/05136.6000.0036.6017130.14%
2023/12/1800.00140.9040.50-1857-0.12%
2023/12/12140.4500.0038.7519230.11%
2023/12/01239.75240.1539.6001,1660.00%
2023/11/3000.00240.2040.85-21,158-0.17%
2023/11/2400.00937.0136.60-91,242-0.72%
2023/11/1600.00137.7037.70-11,349-0.07%
2023/11/1500.00236.6537.55-21,375-0.15%
2023/11/14135.5000.0035.5011,5400.06%
2023/11/13135.5000.0035.4011,7450.06%
2023/11/1000.00139.6538.55-11,853-0.05%
2023/11/091841.94642.7040.60121,8970.63%
2023/11/08239.30439.5439.80-21,831-0.11%
2023/11/06236.3500.0036.3521,8570.11%
2023/10/25438.38237.7537.8021,8290.11%
2023/09/28144.60144.2544.4001,7540.00%
2023/09/26343.7000.0043.2031,7260.17%
2023/09/2100.004041.6041.60-401,688-2.37%
2023/09/1900.00243.5543.20-21,649-0.12%
2023/09/15145.8000.0045.8011,6200.06%
2023/09/14146.00146.3047.1501,6020.00%
2023/09/13346.8300.0046.2031,5750.19%
2023/09/12247.2000.0047.2021,5350.13%
2023/09/11152.7000.0052.4011,5110.07%
2023/09/08655.77153.9052.1051,4770.34%
2023/09/07157.9000.0057.8011,4430.07%
2023/09/061163.46365.0759.0081,4620.55%
2023/09/01165.5000.0062.0011,2830.08%
2023/08/30165.001266.6365.10-111,251-0.88%
2023/08/29165.6000.0065.0011,2220.08%
2023/08/28264.004.264.0164.50-2.21,210-0.18%
2023/08/25262.0000.0060.9021,1910.17%
2023/08/24359.2000.0059.9031,1770.25%
2023/08/2300.001757.0259.40-171,158-1.47%
2023/08/22754.63154.6055.0061,1330.53%
2023/08/21954.12656.3056.3031,1140.27%
2023/08/18451.48954.6854.00-51,086-0.46%
2023/08/171452.18152.0052.00139021.44%
2023/08/16145.85148.8550.8006970.00%
2023/08/14140.50142.5042.0005360.00%
2023/08/1100.002.139.6639.85-2.1494-0.42%
2023/07/21535.8500.0035.4554611.08%
2023/07/1900.00136.1035.90-1459-0.22%
2023/07/1800.00236.3036.00-2457-0.44%
2023/07/0300.00239.1038.85-2437-0.46%
2023/06/30640.06539.4039.5014350.23%
2023/06/29139.8000.0039.8014360.23%
2023/06/2100.00139.2539.15-1426-0.23%
2023/06/2000.00139.2539.20-1424-0.24%
2023/06/12642.79144.2042.0053891.28%
2023/06/07138.0500.0038.6013010.33%
2023/06/0600.00138.3038.80-1295-0.34%
2023/06/0200.00537.0037.15-5283-1.76%
2023/05/25636.9300.0036.8062542.36%
2023/05/1900.00138.7038.05-1225-0.44%
2023/05/18337.9200.0037.7032081.44%
2023/05/10245.3000.0046.5021581.26%
2023/05/0200.000.243.7044.35-0.2144-0.14%
2023/04/25038.8500.0038.9501320.00%
2023/04/2000.000.240.3040.55-0.2127-0.16%
2023/04/1200.00040.7041.0501150.00%
2023/02/0600.000.231.9531.95-0.2362-0.06%
2022/12/261028.2300.0027.50106421.56%
2022/12/2200.000.225.6026.10-0.2669-0.03%
2022/12/2000.00428.6028.40-4693-0.58%
2022/09/1200.00307.857.85-301,061-2.83%
2022/08/29307.3100.008.27308713.44%
2022/08/2637.5837.507.5208200.00%
2022/06/161005.3000.004.7010036527.36%
2022/06/141004.3900.004.4010028734.75%
2022/05/3100.002.34.254.25-2.3268-0.85%
2022/04/2700.005.24.014.02-5.2248-2.10%
2022/03/1600.0014.504.51-1548-0.18%
2021/09/1000.0063.433.52-6262-2.29%
2021/08/1800.002003.403.60-200274-72.82% 大賣/鉅額交易
2021/07/0854.7000.004.7654281.17%
2021/05/0700.0054.864.86-5636-0.79%
2021/04/1634.9000.004.9036300.48%
2021/01/2200.0033.933.90-3844-0.36%
2021/01/0500.0044.884.88-41,109-0.36%
2020/12/2335.2000.005.3031,4220.21%
2020/12/1400.000.15.705.75-0.11,893-0.01%
2020/11/1726.2500.006.1222,5630.08%
2020/11/0300.0026.106.10-22,548-0.08%
2020/10/2100.0017.136.66-12,558-0.04%
2020/10/1500.00108.908.91-102,648-0.38%
2020/10/1438.9500.008.9532,6510.11%
2020/10/1328.2800.008.1422,6480.08%
2020/09/21411.25112.0011.2532,1600.14%
2020/09/1600.001111.9712.15-111,879-0.59%
2020/09/1100.00313.6013.60-31,505-0.20%
2020/09/1000.00712.4012.40-71,472-0.48%
2020/09/0900.001011.3011.30-101,449-0.69%
2020/09/0700.0039.379.37-31,303-0.23%
2020/09/0400.0018.528.52-11,307-0.08%
2020/08/2500.00124.654.65-12962-1.25%
2020/08/2400.000.14.234.23-0.1922-0.01%
2020/08/1114.480.13.763.780.98160.11%
2020/08/0344.0000.004.0047230.55%
2020/07/2400.00504.204.19-50570-8.77%
2020/07/17502.8800.002.885038712.90%
2020/06/2200.005.11.781.93-5.1204-2.51%
2020/06/1900.001.11.941.93-1.1205-0.52%
2020/03/1700.001.11.571.50-1.1175-0.61%
2020/02/1300.0022.002.03-2276-0.72%
2019/12/2300.000.11.761.79-0.1217-0.03%
2019/09/1900.000.12.762.78-0.1131-0.05%
2019/09/1200.001.12.782.79-1.1125-0.85%
2019/08/1562.6200.002.626896.73%
2019/07/1700.000.42.122.32-0.469-0.64%
2019/07/0900.0042.352.31-464-6.16%
2019/06/2000.000.12.202.40-0.173-0.09%
2019/04/1802.3600.002.4101770.00%
2019/04/0202.2500.002.3001740.00%
2019/04/0102.2800.002.3001730.00%
2019/03/1800.002.12.522.55-2.1164-1.30%
2019/03/0700.0022.792.69-2138-1.45%
2018/12/0400.0082.202.20-862-12.81%
2018/09/1900.0032.502.55-3123-2.42%
2018/09/1200.000.52.552.55-0.5120-0.42%
2018/08/0100.000.82.312.40-0.893-0.82%
2018/07/3000.0012.252.25-189-1.12%
2018/04/1702.6000.002.4301650.00%
2018/02/0800.000.22.332.14-0.298-0.23%
2018/01/3102.2200.002.310920.00%
2018/01/1202.2500.002.250860.00%
科風 相關文章
科風 相關影音