鴻碩 (3092)-安泰券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
1,134張
產業
上市電子零組件類股▼1.80%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	34.95	0	0.00	34.40	5	392	1.27%
2024/04/17	0.2	34.55	0	0.00	34.30	0.2	365	0.05%
2024/04/16	0.1	33.95	0	0.00	34.15	0.1	364	0.04%
2024/04/15	3.4	35.10	0	0.00	35.10	3.4	359	0.95%
2024/04/12	5.6	35.01	0	0.00	35.00	5.6	357	1.57%
2024/04/11	1.1	35.77	0	0.00	35.55	1.1	351	0.31%
2024/04/10	0	0.00	0.1	35.50	35.80	-0.1	336	-0.03%
2024/04/09	0.8	35.40	0	0.00	35.35	0.8	322	0.25%
2024/04/08	0.6	34.45	0	0.00	34.75	0.6	309	0.19%
2024/04/03	1	34.00	0	0.00	33.90	1	309	0.32%
2024/04/02	0	0.00	1	34.05	33.90	-1	304	-0.33%
2024/03/19	0	0.00	1	30.20	30.85	-1	284	-0.35%
2024/03/06	3	33.30	1	33.10	32.55	2	254	0.79%
2024/02/23	3	33.90	0	0.00	33.70	3	227	1.32%
2024/01/22	1	34.05	0	0.00	33.95	1	235	0.43%
2024/01/17	2	33.63	0	0.00	33.50	2	236	0.85%
2024/01/16	0	0.00	1	34.15	34.15	-1	236	-0.42%
2024/01/02	0	0.00	6	35.28	35.20	-6	261	-2.31%
2023/12/28	0	0.00	1	35.70	35.65	-1	268	-0.37%
2023/12/22	0	0.00	0	35.05	34.80	0	274	0.00%
2023/12/20	1	34.95	0	0.00	34.95	1	293	0.34%
2023/12/13	0	0.00	0	35.00	34.75	0	431	-0.01%
2023/12/06	0	0.00	0.7	35.10	35.30	-0.7	448	-0.15%
2023/12/05	0	0.00	0.2	35.45	35.35	-0.2	449	-0.04%
2023/12/04	5	35.70	0	0.00	35.65	5	451	1.11%
2023/12/01	1	35.55	0.1	35.45	35.55	0.9	453	0.19%
2023/11/29	0	0.00	1	35.20	35.30	-1	457	-0.22%
2023/11/17	0	0.00	2	35.20	35.15	-2	481	-0.42%
2023/11/16	0.2	35.05	0	0.00	34.75	0.2	487	0.04%
2023/11/13	2	34.90	0	0.00	34.55	2	518	0.39%
2023/11/07	0.5	35.60	0	0.00	35.50	0.5	584	0.08%
2023/11/03	0.4	35.40	0	0.00	35.15	0.4	629	0.06%
2023/11/01	1	34.80	0	0.00	34.75	1	700	0.14%
2023/10/27	0	0.00	2	35.78	35.30	-2	946	-0.21%
2023/10/26	1	35.45	0	0.00	35.20	1	1,117	0.09%
2023/10/23	1	35.15	0	0.00	35.05	1	1,251	0.08%
2023/10/20	0	0.00	0	34.60	34.85	0	1,258	0.00%
2023/10/19	2	34.90	0.1	35.00	34.95	1.9	1,278	0.15%
2023/10/18	2	35.40	0	0.00	34.90	2	1,277	0.16%
2023/10/05	0	0.00	0.5	37.95	37.80	-0.5	1,317	-0.04%
2023/09/25	0.3	37.45	0	0.00	37.20	0.3	1,417	0.02%
2023/09/22	2	36.30	0	0.00	37.20	2	1,411	0.14%
2023/09/20	0	0.00	7.1	38.17	38.95	-7.1	1,370	-0.52%
2023/09/18	0	0.00	1	35.50	36.30	-1	1,322	-0.08%
2023/09/13	2	35.55	0	0.00	35.35	2	1,383	0.14%
2023/09/12	0	0.00	0	35.30	35.30	0	1,399	0.00%
2023/09/07	1	36.25	0	0.00	36.35	1	1,497	0.07%
2023/09/04	0.1	36.10	0	0.00	36.00	0.1	1,502	0.01%
2023/08/30	2	35.65	1.2	36.27	36.25	0.8	1,508	0.05%
2023/08/25	1	35.40	0	0.00	35.55	1	1,510	0.07%
2023/08/21	1	35.75	0	0.00	35.70	1	1,497	0.07%
2023/08/18	0	0.00	1	37.50	36.10	-1	1,489	-0.07%
2023/08/17	4	36.50	0	0.00	36.50	4	1,476	0.27%
2023/08/16	1	36.25	5	36.79	36.60	-4	1,462	-0.27%
2023/08/15	2	37.30	1	37.75	37.10	1	1,455	0.07%
2023/08/14	1	37.20	0	0.00	37.05	1	1,450	0.07%
2023/08/09	0	0.00	2	40.50	40.60	-2	1,387	-0.14%
2023/08/08	2	40.00	0	0.00	39.50	2	1,377	0.15%
2023/08/07	2	42.50	0	0.00	43.30	2	1,351	0.15%
2023/08/04	12	44.72	12	43.68	43.55	0	1,313	0.00%
2023/08/02	1	41.40	20	43.39	41.50	-19	1,202	-1.58%
2023/08/01	26	42.24	1	41.85	42.00	25	1,151	2.17%
2023/07/31	8.3	44.43	10	43.81	42.35	-1.7	1,079	-0.16%
2023/07/28	3	41.12	21	40.83	41.55	-18	911	-1.97%
2023/07/27	0	0.00	1	37.80	37.80	-1	803	-0.12%
2023/07/25	1	35.70	0	0.00	35.90	1	793	0.13%
2023/07/24	3	36.38	0	0.00	35.15	3	787	0.38%
2023/07/19	1	37.20	0	0.00	37.15	1	776	0.13%
2023/07/18	4	38.00	0	0.00	37.70	4	800	0.50%
2023/07/17	0	0.00	5	39.24	38.75	-5	884	-0.57%
2023/07/13	3	38.13	0	0.00	37.10	3	957	0.31%
2023/07/12	10	38.44	0	0.00	38.00	10	955	1.05%
2023/07/11	0	0.00	5	39.68	39.00	-5	949	-0.53%
2023/07/07	1	38.00	0	0.00	38.15	1	944	0.11%
2023/07/06	4	38.65	0	0.00	38.65	4	937	0.43%
2023/07/04	4	40.10	0	0.00	39.35	4	892	0.45%
2023/07/03	0	0.00	3	39.82	39.90	-3	866	-0.35%
2023/06/29	0	0.00	3	38.40	38.55	-3	830	-0.36%
2023/06/28	1	37.65	0	0.00	37.50	1	820	0.12%
2023/06/27	2	37.50	0	0.00	37.50	2	828	0.24%
2023/06/26	2	39.10	0	0.00	39.00	2	820	0.24%
2023/06/21	0	0.00	4	38.90	40.10	-4	799	-0.50%
2023/06/20	0	0.00	2	40.28	39.50	-2	802	-0.25%
2023/06/16	1	37.65	0	0.00	37.50	1	758	0.13%
2023/06/15	0	0.00	2	38.40	38.45	-2	743	-0.27%
2023/06/14	1	39.90	5	39.27	39.55	-4	716	-0.56%
2023/06/09	1	37.00	0	0.00	37.00	1	641	0.16%
2023/06/07	2	36.88	0	0.00	36.90	2	661	0.30%
2023/06/06	4	37.00	0	0.00	36.75	4	686	0.58%
2023/06/05	0	0.00	1	37.00	36.95	-1	709	-0.14%
2023/06/02	0	0.00	1	35.60	36.00	-1	704	-0.14%
2023/05/15	1	34.10	0	0.00	34.30	1	740	0.13%
2023/05/08	0	0.00	5	37.45	37.45	-5	722	-0.69%
2023/05/02	4	38.20	0	0.00	38.20	4	726	0.55%
2023/04/28	0	0.00	1	37.10	37.75	-1	720	-0.14%
2023/04/26	1	35.85	0	0.00	36.10	1	712	0.14%
2023/04/20	2	38.53	1	41.00	38.35	1	664	0.15%
2023/04/19	2	40.10	5	39.32	40.60	-3	573	-0.52%
2023/04/18	2	37.50	0	0.00	36.95	2	484	0.41%
2023/04/17	0	0.00	2	36.90	37.20	-2	476	-0.42%
2023/04/12	0	0.00	1	35.55	36.15	-1	458	-0.22%
2023/04/11	2	35.10	0	0.00	35.00	2	448	0.45%
2023/04/06	2	34.75	0	0.00	34.70	2	438	0.46%
2023/03/30	1	34.65	0	0.00	34.65	1	436	0.23%
2023/03/29	1	34.85	0	0.00	34.60	1	433	0.23%
2023/03/24	2	36.40	0	0.00	36.40	2	427	0.47%
2023/03/16	0	37.05	0	0.00	36.20	0	415	0.00%
2023/03/09	0	0.00	5	39.95	39.80	-5	496	-1.01%
2023/03/08	0	0.00	0.1	39.00	39.75	-0.1	574	-0.02%
2023/02/24	3	38.10	0	0.00	37.80	3	619	0.48%
2023/02/06	5.1	37.05	0	0.00	36.95	5.1	569	0.90%
2022/12/21	0	0.00	0.1	34.00	33.90	-0.1	623	-0.02%
2022/12/19	5	35.30	0	0.00	35.00	5	631	0.79%
2022/12/13	0	0.00	5	37.25	36.60	-5	626	-0.80%
2022/12/12	0	0.00	5	36.51	36.90	-5	631	-0.79%
2022/12/09	0	0.00	5	37.20	37.20	-5	625	-0.80%
2022/12/06	1	38.50	0	0.00	38.10	1	593	0.17%
2022/12/01	7	40.27	1	40.80	40.55	6	547	1.10%
2022/11/30	15	40.91	4	40.71	41.00	11	501	2.19%
2022/11/29	0	0.00	1	37.25	39.05	-1	399	-0.25%
2022/11/25	1	35.65	0	0.00	35.50	1	330	0.30%
2022/11/24	0	0.00	1	36.00	35.60	-1	319	-0.31%
2022/10/25	10	34.60	10	33.55	33.05	0	415	0.00%
2022/10/24	1	35.00	0	0.00	35.00	1	391	0.26%
2022/10/19	0	0.00	1	33.35	33.05	-1	382	-0.26%
2022/10/11	0	0.00	2	35.35	35.00	-2	384	-0.52%
2022/09/28	1	37.00	1	36.20	35.95	0	405	0.00%
2022/09/26	1	38.85	0	0.00	37.80	1	404	0.25%
2022/09/21	1	40.15	0	0.00	40.15	1	414	0.24%
2022/09/20	0	0.00	2	40.85	40.55	-2	417	-0.48%
2022/09/16	2	41.75	0	0.00	41.60	2	414	0.48%
2022/09/13	0	0.00	1	42.55	42.55	-1	428	-0.23%
2022/09/06	2	44.05	0	0.00	43.70	2	463	0.43%
2022/08/24	0	0.00	1	47.65	47.10	-1	465	-0.21%
2022/08/17	1	46.85	0	0.00	46.00	1	473	0.21%
2022/08/11	0	0.00	1	42.60	41.50	-1	449	-0.22%
2022/08/04	1	39.75	0	0.00	39.85	1	554	0.18%
2022/08/03	1	40.20	0	0.00	40.20	1	613	0.16%
2022/08/02	1	40.85	0	0.00	40.80	1	634	0.16%
2022/07/06	0.2	43.00	0	0.00	40.35	0.2	1,224	0.02%
2022/06/30	2	44.25	0	0.00	43.00	2	1,728	0.12%
2022/06/22	1	48.20	1	46.90	46.55	0	2,243	0.00%
2022/06/21	0	0.00	1	46.85	48.00	-1	2,317	-0.04%
2022/06/20	1	48.20	0	0.00	45.70	1	2,350	0.04%
2022/06/17	0	0.00	1	49.30	49.90	-1	2,420	-0.04%
2022/06/14	0	0.00	1	51.20	51.90	-1	2,512	-0.04%
2022/06/09	0	0.00	1	54.00	53.90	-1	2,532	-0.04%
2022/05/31	0	0.00	1	53.10	53.50	-1	2,680	-0.04%
2022/05/25	1	49.85	2	51.10	50.90	-1	2,810	-0.04%
2022/05/18	0	0.00	1	50.50	50.70	-1	3,360	-0.03%
2022/05/13	1	48.85	0	0.00	48.50	1	3,388	0.03%
2022/05/12	2	49.95	1	50.10	49.30	1	3,364	0.03%
2022/05/11	4	55.28	0	0.00	53.10	4	3,301	0.12%
2022/05/10	5	58.06	0	0.00	59.00	5	3,244	0.15%
2022/05/09	2	59.85	1	60.70	59.00	1	3,227	0.03%
2022/05/05	1	63.50	0	0.00	62.80	1	3,217	0.03%
2022/05/04	0	0.00	1	63.20	63.70	-1	3,201	-0.03%
2022/05/03	1	62.00	1	62.20	62.80	0	3,193	0.00%
2022/04/25	3	60.97	2	61.45	62.00	1	3,124	0.03%
2022/04/22	1	65.10	0	0.00	64.30	1	3,091	0.03%
2022/04/19	0	0.00	1	63.20	62.80	-1	3,001	-0.03%
2022/04/15	2	63.20	0	0.00	62.40	2	2,973	0.07%
2022/04/14	1	66.00	6	65.47	64.50	-5	2,958	-0.17%
2022/04/13	1	65.80	0	0.00	66.00	1	2,894	0.03%
2022/04/12	1	63.10	1	63.80	62.80	0	2,808	0.00%
2022/04/11	5	66.36	0	0.00	64.80	5	2,720	0.18%
2022/04/08	1	71.70	6	72.93	71.70	-5	2,562	-0.20%
2022/04/07	3	69.97	5	71.54	69.90	-2	2,404	-0.08%
2022/04/06	0.2	72.30	0	0.00	71.90	0.2	2,312	0.01%
2022/03/30	1	69.00	1	69.30	68.20	0	2,181	0.00%
2022/03/25	3	67.10	3	69.67	67.20	0	1,980	0.00%
2022/03/24	0	0.00	2	66.90	67.00	-2	1,807	-0.11%
2022/03/23	0	0.00	1	65.80	65.20	-1	1,732	-0.06%
2022/03/21	0	0.00	2	64.40	64.30	-2	1,613	-0.12%
2022/03/17	0	0.00	1	58.80	58.40	-1	1,542	-0.06%
2022/03/14	2	58.15	0	0.00	58.00	2	1,525	0.13%
2022/03/11	2	58.50	0	0.00	59.20	2	1,517	0.13%
2022/03/09	0	58.10	0	0.00	58.30	0	1,493	0.00%
2022/03/08	0	0.00	1	61.20	57.60	-1	1,498	-0.07%
2022/03/07	1	60.90	0	0.00	59.80	1	1,476	0.07%
2022/03/04	1	64.10	7	64.66	63.40	-6	1,451	-0.41%
2022/03/01	1	63.40	1	62.70	62.50	0	1,344	0.00%
2022/02/23	1	63.60	0	0.00	64.70	1	1,254	0.08%
2022/02/22	1	64.00	2	64.60	64.00	-1	1,208	-0.08%
2022/02/21	0	0.00	2	65.85	66.10	-2	1,028	-0.19%
2022/02/18	0	0.00	1	58.60	60.10	-1	828	-0.12%
2022/02/17	0	0.00	1	57.40	56.60	-1	775	-0.13%
2022/02/15	0	0.00	5	53.90	54.30	-5	797	-0.63%
2022/01/05	1	55.50	0	0.00	55.00	1	1,066	0.09%
2021/12/24	0	0.00	1	54.50	53.40	-1	1,085	-0.09%
2021/12/06	1	52.30	0	0.00	52.60	1	1,156	0.09%
2021/12/01	0	0.00	1	53.40	53.80	-1	1,294	-0.08%
2021/11/30	1	54.10	0	0.00	53.80	1	1,305	0.08%
2021/11/29	1	54.00	0	0.00	53.40	1	1,341	0.07%
2021/11/16	1	56.20	0	0.00	55.60	1	1,460	0.07%
2021/11/12	2	55.60	0	0.00	55.30	2	1,542	0.13%
2021/11/10	1	58.10	0	0.00	57.90	1	1,562	0.06%
2021/11/03	2	57.70	0	0.00	58.80	2	1,950	0.10%
2021/10/29	0	0.00	1	60.20	59.90	-1	2,119	-0.05%
2021/10/26	1	59.70	2	60.50	59.60	-1	2,648	-0.04%
2021/10/18	0	0.00	1	55.30	54.70	-1	2,862	-0.03%
2021/10/15	1	54.40	0	0.00	54.40	1	2,920	0.03%
2021/10/12	0	0.00	1	56.50	56.60	-1	2,899	-0.03%
2021/10/08	3	58.73	0	0.00	59.00	3	2,889	0.10%
2021/10/07	1	57.30	0	0.00	57.00	1	2,876	0.03%
2021/10/05	2	56.15	5	56.60	57.90	-3	2,902	-0.10%
2021/09/29	2	62.70	0	0.00	62.00	2	2,833	0.07%
2021/09/22	0	0.00	5	66.48	67.00	-5	2,900	-0.17%
2021/09/08	5	65.94	0	0.00	65.90	5	3,069	0.16%
2021/09/07	2	69.05	2	67.10	67.50	0	3,087	0.00%
2021/09/06	1	74.00	0	0.00	70.50	1	3,054	0.03%
2021/09/03	1	70.00	0	0.00	70.30	1	2,986	0.03%
2021/09/01	0	0.00	6	70.75	71.50	-6	2,935	-0.20%
2021/08/30	1	65.70	1	66.00	67.70	0	2,858	0.00%
2021/08/26	2	66.70	1	66.80	66.00	1	2,825	0.04%
2021/08/25	10	68.88	1	67.80	67.60	9	2,827	0.32%
2021/08/24	0	0.00	1	69.30	67.70	-1	2,827	-0.04%
2021/08/20	0	0.00	4	67.50	67.50	-4	2,827	-0.14%
2021/08/19	6	70.48	1	71.40	68.00	5	2,827	0.18%
2021/08/18	5	66.66	5	70.04	70.20	0	2,791	0.00%
2021/08/16	6	69.33	5	68.42	69.30	1	2,760	0.04%
2021/08/13	2	64.50	0	0.00	65.20	2	2,737	0.07%
2021/08/11	2	64.45	0	0.00	64.00	2	2,714	0.07%
2021/08/10	2	69.10	0	0.00	68.20	2	2,692	0.07%
2021/08/09	6	74.93	1	75.80	75.00	5	2,609	0.19%
2021/08/06	2	74.00	7	72.73	73.90	-5	2,525	-0.20%
2021/08/05	1	71.60	1	73.40	72.60	0	2,528	0.00%
2021/08/04	7	76.47	2	77.80	74.30	5	2,528	0.20%
2021/08/03	10	76.28	12	76.78	77.00	-2	2,514	-0.08%
2021/08/02	8	74.40	6	75.27	75.80	2	2,435	0.08%
2021/07/30	12	71.50	15	72.00	74.00	-3	2,299	-0.13%
2021/07/27	0	0.00	2	69.85	69.60	-2	2,109	-0.09%
2021/07/26	0	0.00	1	67.70	68.10	-1	2,059	-0.05%
2021/07/23	2	69.10	0	0.00	68.20	2	2,075	0.10%
2021/07/22	11	71.13	11	70.60	70.00	0	2,080	0.00%
2021/07/21	0	0.00	1	66.30	66.30	-1	1,941	-0.05%
2021/07/19	1	61.80	1	61.90	62.20	0	1,904	0.00%
2021/07/13	2	66.40	0	0.00	65.00	2	1,983	0.10%
2021/07/12	0	0.00	6	66.48	66.90	-6	1,993	-0.30%
2021/07/08	0	0.00	2	65.30	65.30	-2	2,065	-0.10%
2021/07/06	2	66.05	0	0.00	66.00	2	2,523	0.08%
2021/07/05	0	0.00	2	67.00	67.00	-2	2,565	-0.08%
2021/06/30	9	67.23	0	0.00	67.00	9	2,629	0.34%
2021/06/29	1	72.10	1	70.20	69.60	0	2,604	0.00%
2021/06/25	6	73.70	3	74.30	72.30	3	2,621	0.11%
2021/06/24	4	72.70	6	73.68	72.80	-2	2,633	-0.08%
2021/06/23	5	72.40	5	73.00	72.30	0	2,632	0.00%
2021/06/22	4	70.55	4	71.20	70.00	0	2,653	0.00%
2021/06/21	6	70.93	3	72.20	70.40	3	2,692	0.11%
2021/06/18	3	73.63	2	74.30	73.10	1	2,738	0.04%
2021/06/17	5	73.54	6	74.17	74.00	-1	2,858	-0.03%
2021/06/08	0	0.00	3	67.50	67.50	-3	4,041	-0.07%
2021/06/07	1	67.70	1	67.50	67.50	0	4,294	0.00%
2021/06/03	1	67.70	1	68.20	67.60	0	4,515	0.00%
2021/06/02	2	67.95	4	68.48	68.00	-2	4,564	-0.04%
2021/06/01	3	67.37	3	68.17	68.10	0	4,602	0.00%
2021/05/31	8	68.25	7	67.91	68.00	1	4,644	0.02%
2021/05/28	3	66.00	4	66.85	66.50	-1	4,723	-0.02%
2021/05/27	5	65.64	3	66.10	65.50	2	4,788	0.04%
2021/05/25	4	64.45	9	64.93	64.50	-5	4,943	-0.10%
2021/05/24	6	62.97	7	63.80	63.40	-1	4,979	-0.02%
2021/05/21	4	62.55	0	0.00	61.90	4	5,018	0.08%
2021/05/20	9	61.39	5	61.66	62.00	4	5,083	0.08%
2021/05/19	2	59.50	4	59.70	60.10	-2	5,189	-0.04%
2021/05/18	3	57.07	1	57.10	58.20	2	5,367	0.04%
2021/05/12	5	68.18	1	72.10	65.30	4	5,334	0.07%
2021/05/11	3	71.50	4	73.18	71.50	-1	5,290	-0.02%
2021/05/07	6	73.60	4	72.73	73.90	2	5,297	0.04%
2021/05/06	0	0.00	2	69.20	67.80	-2	5,272	-0.04%
2021/05/05	4	68.05	4	69.50	67.80	0	5,347	0.00%
2021/05/04	1	64.30	0	0.00	67.20	1	5,384	0.02%
2021/05/03	4	71.60	10	72.10	71.10	-6	5,397	-0.11%
2021/04/29	2	73.80	0	0.00	73.00	2	5,541	0.04%
2021/04/28	1	75.00	3	73.93	73.80	-2	5,787	-0.03%
2021/04/26	4	72.80	2	74.00	72.20	2	6,386	0.03%
2021/04/23	0	0.00	1	69.50	71.00	-1	6,748	-0.01%
2021/04/22	5	70.24	0	0.00	70.00	5	7,023	0.07%
2021/04/21	3	72.00	0	0.00	72.00	3	7,399	0.04%
2021/04/20	0	0.00	2	72.50	72.50	-2	7,583	-0.03%
2021/04/19	11	72.40	2	73.10	72.20	9	7,630	0.12%
2021/04/15	1	74.50	1	73.30	74.50	0	7,724	0.00%
2021/04/14	1	72.00	0	0.00	73.40	1	7,862	0.01%
2021/04/13	18	81.01	4	77.40	74.00	14	7,871	0.18%
2021/04/12	3	77.70	10	76.87	79.50	-7	7,732	-0.09%
2021/04/09	2	72.20	0	0.00	72.30	2	7,895	0.03%
2021/04/07	0	0.00	4	72.85	73.10	-4	7,940	-0.05%
2021/04/06	3	74.23	4	74.28	73.50	-1	7,932	-0.01%
2021/04/01	2	72.00	0	0.00	71.80	2	7,914	0.03%
2021/03/31	0	0.00	2	72.10	72.10	-2	7,904	-0.03%
2021/03/30	0	0.00	3	73.73	73.80	-3	7,870	-0.04%
2021/03/29	2	73.60	6	73.88	73.40	-4	7,867	-0.05%
2021/03/26	2	72.30	0	0.00	72.20	2	7,845	0.03%
2021/03/25	3	72.53	0	0.00	72.20	3	7,843	0.04%
2021/03/24	4	71.40	0	71.00	71.00	4	7,827	0.05%
2021/03/23	2	73.30	0	0.00	72.40	2	7,795	0.03%
2021/03/22	5	73.80	4	75.08	73.10	1	7,736	0.01%
2021/03/19	5	78.12	1	79.20	77.70	4	7,645	0.05%
2021/03/18	10	80.52	4	81.62	79.50	6	7,679	0.08%
2021/03/17	12	79.15	15	80.75	81.50	-3	7,522	-0.04%
2021/03/16	20	78.98	22	79.10	78.50	-2	7,179	-0.03%
2021/03/15	3	76.40	1	74.30	74.00	2	6,790	0.03%
2021/03/12	12	77.52	6	77.93	75.80	6	6,730	0.09%
2021/03/11	8	75.99	14	76.31	78.00	-6	6,629	-0.09%
2021/03/10	13	74.06	11	74.20	72.50	2	6,399	0.03%
2021/03/09	2	71.10	3	71.90	71.80	-1	6,254	-0.02%
2021/03/08	4	71.35	7	71.97	69.50	-3	6,262	-0.05%
2021/03/05	0	0.00	1	71.20	69.30	-1	6,308	-0.02%
2021/03/04	12	72.97	6	74.33	71.00	6	6,297	0.10%
2021/03/03	4	72.20	10	72.10	74.00	-6	6,315	-0.09%
2021/03/02	5	73.64	2	73.10	71.10	3	6,293	0.05%
2021/02/26	0	0.00	5	74.84	74.80	-5	6,403	-0.08%
2021/02/25	13	76.42	7	78.07	74.10	6	6,511	0.09%
2021/02/24	4	73.60	7	74.41	74.30	-3	6,457	-0.05%
2021/02/23	5	73.80	14.1	73.45	74.10	-9.1	6,466	-0.14%
2021/02/22	6	73.87	6	74.90	74.40	0	6,624	0.00%
2021/02/19	15	72.34	16	72.93	73.10	-1	6,781	-0.01%
2021/02/18	31	69.83	21	70.61	71.30	10	7,043	0.14%
2021/02/17	2	65.50	11	65.08	66.80	-9	7,069	-0.13%
2021/02/05	2	61.00	0	0.00	60.80	2	7,340	0.03%
2021/02/04	2	61.40	2	61.90	60.70	0	7,570	0.00%
2021/02/02	4	60.35	4	60.38	60.60	0	7,985	0.00%
2021/02/01	1	58.20	1	59.20	59.00	0	7,994	0.00%
2021/01/29	2	64.30	0	0.00	62.00	2	7,946	0.03%
2021/01/28	2	64.95	3	64.87	64.80	-1	8,054	-0.01%
2021/01/27	2	64.35	3	63.93	64.70	-1	8,049	-0.01%
2021/01/26	2	62.20	1	64.20	61.80	1	8,030	0.01%
2021/01/25	2	62.95	0	0.00	63.80	2	8,106	0.02%
2021/01/22	1	62.00	5	64.32	65.70	-4	8,336	-0.05%
2021/01/21	8	64.64	3	66.10	62.50	5	8,263	0.06%
2021/01/20	11	71.52	1	71.50	69.20	10	7,997	0.13%
2021/01/19	10	76.74	7	75.76	76.80	3	7,741	0.04%
2021/01/18	24	72.20	20	72.35	71.70	4	7,320	0.05%
2021/01/15	20.4	69.09	22	68.79	70.00	-1.7	6,927	-0.02%
2021/01/14	6	68.03	5	68.36	67.80	1	6,627	0.02%
2021/01/13	6	63.25	12	63.28	65.10	-6	6,201	-0.10%
2021/01/12	5	58.76	3	61.40	59.20	2	5,985	0.03%
2021/01/11	5	61.32	12	60.91	60.80	-7	5,908	-0.12%
2021/01/08	4	60.30	2	60.10	59.50	2	5,807	0.03%
2021/01/07	6	61.12	2	63.20	60.80	4	5,747	0.07%
2021/01/06	2	58.50	0	0.00	58.20	2	5,582	0.04%
2021/01/05	9.4	61.30	4	60.90	60.50	5.4	5,491	0.10%
2021/01/04	2.3	61.43	4	60.48	61.60	-1.7	5,335	-0.03%
2020/12/31	4	55.58	4	56.20	57.70	0	4,990	0.00%
2020/12/30	0	0.00	1	53.10	52.50	-1	4,871	-0.02%
2020/12/18	1	55.90	0	0.00	55.40	1	4,720	0.02%
2020/12/15	1	55.80	0	0.00	55.00	1	4,665	0.02%
2020/12/14	0	0.00	2.4	56.78	57.00	-2.4	4,598	-0.05%
2020/12/10	1	53.70	1	52.70	53.90	0	4,449	0.00%
2020/12/08	0	0.00	2	53.40	53.30	-2	4,413	-0.05%
2020/12/07	1	53.00	5	55.62	52.70	-4	4,384	-0.09%
2020/12/03	1	57.10	0	0.00	55.50	1	4,262	0.02%
2020/12/02	6	57.67	0	0.00	57.00	6	4,226	0.14%
2020/12/01	2	56.35	2	58.05	57.20	0	4,164	0.00%
2020/11/30	0	0.00	1	55.00	55.00	-1	4,081	-0.02%
2020/11/27	1	55.10	1	54.90	55.50	0	4,063	0.00%
2020/11/26	0	0.00	4	55.48	56.70	-4	3,988	-0.10%
2020/11/25	2	54.80	1	59.50	55.00	1	3,912	0.03%
2020/11/24	2	58.15	1	59.70	58.70	1	3,743	0.03%
2020/11/23	4	57.15	0	0.00	57.60	4	3,591	0.11%
2020/11/20	1	57.50	2	58.00	57.50	-1	3,518	-0.03%
2020/11/19	5	58.86	2	58.70	57.90	3	3,453	0.09%
2020/11/18	8	59.93	3	60.70	60.20	5	3,240	0.15%
2020/11/17	5	60.18	5	58.48	60.00	0	2,984	0.00%
2020/11/16	4	56.55	1	55.90	56.60	3	2,584	0.12%
2020/11/13	2	56.90	4.1	54.47	57.10	-2.1	2,344	-0.09%
2020/11/12	5	52.24	6	54.07	53.40	-1	1,976	-0.05%
2020/11/11	2	52.60	2	53.50	53.00	0	1,725	0.00%
2020/11/04	0	0.00	5	45.00	45.40	-5	1,006	-0.50%
2020/11/03	0	0.00	1	45.00	45.35	-1	954	-0.10%
2020/11/02	0	0.00	1	44.85	44.90	-1	885	-0.11%
2020/10/30	1	44.55	1.2	44.24	44.30	-0.2	748	-0.02%
2020/10/29	1	41.05	5	42.00	42.10	-4	448	-0.89%
2020/10/23	0	0.00	0.1	37.45	37.45	-0.1	330	-0.02%
2020/10/07	2	38.60	0	40.00	38.75	2	341	0.58%
2020/10/06	3	38.02	0	0.00	38.15	3	338	0.89%
2020/09/18	0	0.00	1	39.50	39.25	-1	368	-0.27%
2020/09/14	0	0.00	8	37.35	38.30	-8	344	-2.32%
2020/09/07	1	37.20	0	0.00	37.05	1	328	0.30%
2020/09/04	5	37.90	0	0.00	37.85	5	328	1.52%
2020/09/01	0	0.00	1	37.40	37.55	-1	286	-0.35%
2020/08/31	0	0.00	1	37.45	37.30	-1	293	-0.34%
2020/08/28	0	0.00	1	42.70	42.55	-1	287	-0.35%
2020/08/27	3	42.73	0	0.00	42.70	3	271	1.10%
2020/08/20	5	41.60	0	0.00	41.60	5	247	2.02%
2020/07/08	0	0.00	1	43.95	44.60	-1	261	-0.38%
2020/07/07	1	43.70	1	43.70	43.55	0	253	0.00%
2020/07/06	3	43.17	0	0.00	43.60	3	247	1.21%
2020/06/12	0	0.00	4	40.98	41.20	-4	252	-1.59%
2020/05/27	0	0.00	0	42.25	42.20	0	242	-0.01%
2020/05/26	0	0.00	0	41.90	41.85	0	243	0.00%
2020/05/19	0	0.00	0.3	41.95	41.95	-0.3	235	-0.13%
2020/04/20	8	38.50	0	0.00	38.30	8	204	3.91%
2020/03/17	0.1	27.80	0	0.00	27.95	0.1	171	0.06%
2020/03/11	0	0.00	9	36.22	36.00	-9	150	-5.99%
2020/03/05	0	0.00	4	39.13	39.05	-4	141	-2.82%
2020/02/20	0	0.00	2	39.10	39.15	-2	140	-1.43%
2020/02/19	2	38.90	0	0.00	39.00	2	141	1.42%
2020/02/12	2	39.30	9	39.29	39.30	-7	152	-4.60%
2019/12/27	4	43.45	0	0.00	43.35	4	212	1.88%
2019/11/19	2	43.65	0	0.00	43.65	2	242	0.82%
2019/11/18	0	0.00	0.5	43.50	43.50	-0.5	253	-0.19%
2019/11/14	2	43.50	0	0.00	43.50	2	260	0.77%
2019/11/06	2	45.90	0	0.00	45.30	2	250	0.80%
2019/11/05	0	0.00	2	46.80	46.50	-2	243	-0.82%
2019/10/22	0	0.00	0.2	43.40	43.35	-0.2	291	-0.08%
2019/10/07	0	0.00	21	43.80	43.70	-21	419	-5.00%
2019/09/05	0	0.00	1	46.00	45.90	-1	445	-0.22%
2019/08/28	0	0.00	0.1	46.50	46.00	-0.1	441	-0.02%
2019/08/08	2	46.20	0	0.00	46.20	2	459	0.44%
2019/08/06	1	45.15	0	0.00	45.20	1	485	0.21%
2019/08/05	0	0.00	1	46.55	46.00	-1	489	-0.20%
2019/08/02	0	0.00	1	47.35	47.10	-1	490	-0.20%
2019/07/24	5	50.20	0	0.00	49.50	5	490	1.02%
2019/07/23	0	0.00	0	57.20	57.20	0	471	0.00%
2019/07/22	0	56.70	5	56.80	56.90	-5	446	-1.12%
2019/06/28	0	0.00	1	53.60	53.40	-1	546	-0.18%
2019/05/28	1	52.80	0	0.00	52.90	1	908	0.11%
2019/05/17	0	0.00	2	55.50	54.90	-2	922	-0.22%
2019/05/10	0	0.00	1	54.50	54.00	-1	911	-0.11%
2019/05/09	0	0.00	8	53.50	53.60	-8	908	-0.88%
2019/05/06	1	53.10	0	0.00	53.00	1	895	0.11%
2019/05/02	0	0.00	1	54.10	54.00	-1	876	-0.11%
2019/04/30	3	53.90	0	0.00	54.30	3	870	0.34%
2019/04/26	4	54.80	1	54.70	55.00	3	847	0.35%
2019/04/25	1	53.90	1	55.20	54.90	0	824	0.00%
2019/04/24	0	0.00	1	52.00	51.90	-1	752	-0.13%
2019/04/17	0	0.00	1	51.90	51.90	-1	726	-0.14%
2019/04/15	1	51.00	0	0.00	51.20	1	717	0.14%
2019/04/11	2.5	51.34	2	51.70	51.30	0.5	699	0.07%
2019/04/10	12	51.21	0	0.00	51.20	12	692	1.73%
2019/04/09	1	56.70	1	57.50	53.50	0	661	0.00%
2019/04/08	0	0.00	10	55.50	55.30	-10	607	-1.65%
2019/04/02	0	0.00	10	55.50	54.80	-10	592	-1.69%
2019/03/27	0	0.00	1.1	54.58	54.60	-1.1	552	-0.20%
2019/03/26	0	0.00	2	54.85	55.00	-2	538	-0.37%
2019/03/25	1	52.80	0	0.00	53.90	1	507	0.20%
2019/03/22	0	0.00	2	53.50	53.00	-2	496	-0.40%
2019/03/21	12	53.82	0	0.00	53.90	12	482	2.49%
2019/03/18	0	0.00	8	54.50	54.60	-8	439	-1.82%
2019/03/15	1	55.30	2	54.50	53.40	-1	429	-0.23%
2019/03/14	1	54.00	0	0.00	54.50	1	394	0.25%
2019/03/13	1	53.20	3	53.13	52.90	-2	363	-0.55%
2019/03/12	0	0.00	2	51.50	51.60	-2	314	-0.64%
2019/03/07	9	52.30	0	0.00	50.60	9	285	3.16%
2019/03/04	0	0.00	0.3	49.45	49.60	-0.3	225	-0.12%
2019/02/25	1	47.25	0	0.00	47.35	1	201	0.50%
2019/02/21	0	0.00	10	47.50	47.35	-10	193	-5.17%
2019/02/18	1	47.00	0	0.00	47.40	1	180	0.55%
2019/02/15	10	47.50	0	0.00	46.50	10	162	6.15%
2019/02/13	10	46.00	4	46.00	46.00	6	139	4.32%
2019/02/12	0	0.00	4	44.50	44.50	-4	125	-3.18%
2019/01/04	0	0.00	1	38.65	38.80	-1	104	-0.96%
2018/10/25	0	0.00	10	35.35	35.40	-10	145	-6.86%
2018/10/11	0	0.00	10	34.80	34.60	-10	187	-5.33%
2018/10/08	0	0.00	20	38.00	38.60	-20	177	-11.26%
2018/09/20	0	0.00	10	41.38	41.55	-10	194	-5.15%
2018/09/14	0	0.00	5	41.65	42.10	-5	196	-2.55%
2018/09/10	0	0.00	10	42.15	42.80	-10	196	-5.08%
2018/09/06	0	0.00	6	43.62	43.60	-6	194	-3.08%
2018/09/05	0	0.00	0.6	43.70	43.70	-0.6	196	-0.31%
2018/08/28	0	0.00	0.2	44.00	44.00	-0.2	264	-0.08%
2018/08/24	0	0.00	4	43.08	43.35	-4	265	-1.51%
2018/08/14	0	0.00	1	43.75	43.90	-1	280	-0.36%
2018/08/13	0	0.00	1	44.50	43.80	-1	283	-0.35%
2018/08/08	0	0.00	1	45.10	44.85	-1	281	-0.36%
2018/08/02	1	44.00	1	43.80	43.75	0	319	0.00%
2018/07/31	0	0.00	5	44.06	43.90	-5	318	-1.57%
2018/07/30	0	0.00	2	43.80	43.80	-2	319	-0.63%
2018/07/24	0	0.00	2	43.58	43.75	-2	325	-0.61%
2018/07/20	0	0.00	1	48.25	47.90	-1	309	-0.32%
2018/07/19	1	47.90	0	0.00	48.10	1	310	0.32%
2018/07/13	1	47.75	0.2	47.75	47.75	0.8	318	0.25%
2018/07/11	0	0.00	2	47.40	47.50	-2	324	-0.62%
2018/07/06	2	46.00	2	46.60	46.85	0	353	0.00%
2018/07/05	0	0.00	2	46.60	46.60	-2	385	-0.52%
2018/07/02	3	46.60	0	0.00	46.70	3	399	0.75%
2018/06/22	0	0.00	3	46.40	46.40	-3	413	-0.73%
2018/06/20	2	46.55	0	0.00	46.60	2	419	0.48%
2018/06/19	2	47.10	0	0.00	47.10	2	422	0.47%
2018/06/15	1	47.60	0	0.00	47.55	1	423	0.24%
2018/06/14	1	47.80	0	0.00	47.85	1	426	0.23%
2018/06/07	0	0.00	7	48.65	48.45	-7	506	-1.38%
2018/05/30	0	0.00	1	45.00	45.10	-1	455	-0.22%
2018/05/28	0	0.00	1	45.00	45.00	-1	450	-0.22%
2018/05/10	0	0.00	2	49.35	49.35	-2	465	-0.43%
2018/05/09	1	48.85	0	0.00	48.85	1	525	0.19%
2018/04/30	0	0.00	1	49.40	49.15	-1	547	-0.18%
2018/04/26	0	0.00	1	47.80	47.70	-1	543	-0.18%
2018/04/25	1	48.00	0	0.00	48.00	1	540	0.18%
2018/04/17	11	49.53	1	49.70	49.40	10	522	1.91%
2018/04/13	4	50.45	5	50.10	50.10	-1	515	-0.19%
2018/04/12	3	50.50	10	50.80	50.60	-7	507	-1.38%
2018/04/11	0	0.00	3	50.87	49.75	-3	489	-0.61%
2018/04/09	0	0.00	1	49.00	49.15	-1	456	-0.22%
2018/04/03	0	0.00	1	48.50	48.70	-1	453	-0.22%
2018/03/27	0	0.00	2	47.85	47.90	-2	458	-0.44%
2018/03/20	0	0.00	3	48.13	47.80	-3	446	-0.67%
2018/03/19	1	48.60	0	0.00	48.30	1	442	0.23%
2018/03/16	0	0.00	1	47.60	47.40	-1	434	-0.23%
2018/03/14	2	48.20	3	48.72	48.10	-1	428	-0.23%
2018/03/12	2	45.00	2	45.40	45.40	0	366	0.00%
2018/02/23	0	0.00	4	44.46	44.50	-4	408	-0.98%
2018/02/07	3	42.75	0	0.00	42.30	3	440	0.68%
2018/02/06	2	42.95	1	41.70	42.00	1	443	0.23%
2018/02/05	1	44.80	0	0.00	45.15	1	447	0.22%
2018/02/02	2	47.65	2	48.00	46.70	0	469	0.00%
2018/02/01	6	49.49	8	49.67	48.50	-2	473	-0.42%
2018/01/30	0	0.00	1	47.25	46.95	-1	405	-0.25%
2018/01/19	0	0.00	1	46.00	45.70	-1	516	-0.19%
2018/01/15	0	0.00	0.1	46.00	46.05	-0.1	653	-0.02%
2018/01/12	0	0.00	1	46.20	46.45	-1	684	-0.15%
2018/01/10	1	45.75	0	0.00	45.55	1	864	0.12%
2018/01/08	0	0.00	1	47.30	47.00	-1	906	-0.11%
2018/01/05	1	47.50	0	0.00	47.50	1	919	0.11%
2018/01/04	2	47.35	0	0.00	47.25	2	921	0.22%