笙泉 (3122)-安泰券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	59.50	0	0.00	58.50	2	2,121	0.09%
2024/06/18	2	59.50	0	0.00	61.00	2	2,078	0.10%
2024/06/17	4	60.65	0	0.00	59.10	4	2,051	0.19%
2024/06/14	0	0.00	14	57.40	58.30	-14	2,011	-0.70%
2024/06/13	0	0.00	10	54.40	54.40	-10	1,963	-0.51%
2024/06/12	10	57.65	2	57.95	56.50	8	1,930	0.41%
2024/06/11	16	57.70	10	58.65	58.80	6	1,798	0.33%
2024/06/07	4	57.05	9	57.33	57.50	-5	1,591	-0.31%
2024/06/06	0	0.00	5	54.20	54.20	-5	894	-0.56%
2024/06/04	1	44.85	2	44.35	44.85	-1	797	-0.13%
2024/05/30	4	43.21	4	43.80	43.25	0	719	0.00%
2024/05/28	0	0.00	2	40.80	41.30	-2	628	-0.32%
2024/05/21	0	0.00	1	40.30	39.70	-1	600	-0.17%
2024/05/20	0	0.00	1	40.00	39.85	-1	613	-0.16%
2024/05/13	0	0.00	3	38.32	38.85	-3	643	-0.47%
2024/05/09	1	39.70	0	0.00	39.70	1	719	0.14%
2024/05/08	0	0.00	1	40.00	40.00	-1	737	-0.14%
2024/05/06	2	41.18	0	0.00	40.15	2	739	0.27%
2024/04/26	2	39.98	0	0.00	39.75	2	696	0.29%
2024/04/23	0	0.00	1	40.60	40.50	-1	706	-0.14%
2024/04/22	1	39.80	0	0.00	39.25	1	714	0.14%
2024/04/19	1	39.80	1	40.80	41.00	0	738	0.00%
2024/04/11	2	41.20	0	0.00	41.40	2	737	0.27%
2024/04/08	3	42.58	4	43.10	41.80	-1	740	-0.13%
2024/04/03	5	41.49	9	41.33	42.45	-4	725	-0.55%
2024/04/02	2	41.90	0	0.00	40.95	2	710	0.28%
2024/04/01	0	0.00	2	40.55	41.10	-2	693	-0.29%
2024/03/29	3	37.65	0	0.00	37.40	3	746	0.40%
2024/03/28	3	37.98	1	38.70	37.70	2	754	0.26%
2024/03/27	2	38.48	2	38.40	38.40	0	768	0.00%
2024/03/26	2	38.40	0	0.00	37.45	2	777	0.26%
2024/03/21	2	38.60	0	0.00	38.80	2	834	0.24%
2024/03/20	1	39.80	0	0.00	39.30	1	871	0.11%
2024/03/13	1	41.95	1	40.90	40.90	0	1,059	0.00%
2024/03/12	2	42.90	2	43.40	43.00	0	1,102	0.00%
2024/03/11	2	42.43	3	42.40	42.45	-1	1,271	-0.08%
2024/03/08	1	41.20	1	41.40	41.40	0	1,306	0.00%
2024/03/07	2	43.00	1	44.50	42.00	1	1,344	0.07%
2024/03/06	3	44.10	3	44.55	44.10	0	1,370	0.00%
2024/03/05	4	44.85	4	43.73	44.85	0	1,529	0.00%
2024/03/04	1	43.30	1	43.80	43.20	0	1,816	0.00%
2024/02/29	1	43.85	1	44.40	43.85	0	2,158	0.00%
2024/02/27	5	44.35	5	44.42	44.40	0	2,285	0.00%
2024/02/26	1	43.50	1	44.60	44.60	0	3,065	0.00%
2024/02/22	1	43.80	1	44.30	43.50	0	3,320	0.00%
2024/02/21	3	44.30	3	44.22	44.30	0	3,354	0.00%
2024/02/19	4	43.98	4	44.15	44.20	0	3,458	0.00%
2024/02/16	2	44.00	2	43.13	44.00	0	3,539	0.00%
2024/02/15	1	42.65	3	42.60	42.65	-2	3,623	-0.06%
2024/02/05	1	42.00	0	0.00	41.40	1	3,703	0.03%
2024/02/02	4	43.80	5	44.39	43.00	-1	3,875	-0.03%
2024/02/01	8	43.94	10	43.60	44.05	-2	4,459	-0.04%
2024/01/31	3	41.50	4	42.15	41.50	-1	4,677	-0.02%
2024/01/30	1	40.55	0	0.00	40.90	1	4,717	0.02%
2024/01/29	0	0.00	1	40.90	41.00	-1	4,793	-0.02%
2024/01/25	1	42.05	0	0.00	41.70	1	5,124	0.02%
2024/01/22	2	41.85	0	0.00	42.65	2	6,333	0.03%
2024/01/17	1	42.40	0	0.00	42.35	1	7,107	0.01%
2024/01/16	3	43.37	3	44.00	43.40	0	7,589	0.00%
2024/01/15	2	45.10	3	43.57	44.05	-1	7,977	-0.01%
2024/01/04	1	44.00	0	0.00	43.50	1	9,260	0.01%
2024/01/02	1	45.80	1	46.00	45.70	0	9,701	0.00%
2023/12/27	6	46.90	7	46.81	46.30	-1	10,788	-0.01%
2023/12/26	1	46.80	1	46.90	46.95	0	10,829	0.00%
2023/12/22	0	0.00	0	44.83	44.25	0	11,345	0.00%
2023/12/20	0	0.00	0	45.23	45.10	0	11,418	0.00%
2023/12/18	1	46.00	0	0.00	46.00	1	11,473	0.01%
2023/12/15	1	48.00	0	0.00	46.80	1	11,723	0.01%
2023/12/12	0	0.00	1	50.10	50.90	-1	11,724	-0.01%
2023/12/11	0	0.00	1	51.30	50.40	-1	11,714	-0.01%
2023/12/05	0	0.00	2	51.05	51.60	-2	11,467	-0.02%
2023/12/04	1	50.30	0	0.00	50.60	1	11,427	0.01%
2023/12/01	0	0.00	3	52.67	52.10	-3	11,375	-0.03%
2023/11/30	4	54.63	6	53.50	53.00	-2	11,333	-0.02%
2023/11/29	11	53.11	4	52.88	52.80	7	11,162	0.06%
2023/11/28	4	51.60	3	52.57	53.30	1	10,863	0.01%
2023/11/24	0	0.00	2	51.15	50.50	-2	10,508	-0.02%
2023/11/23	10	53.30	19	54.51	52.90	-9	10,378	-0.09%
2023/11/22	7	49.01	17	50.78	51.20	-10	9,582	-0.10%
2023/11/21	0	0.00	1	46.05	46.60	-1	9,318	-0.01%
2023/11/17	2	47.48	0	0.00	46.60	2	9,246	0.02%
2023/11/14	5	47.80	0	0.00	48.00	5	9,031	0.06%
2023/11/13	1	46.15	3	46.58	47.10	-2	8,933	-0.02%
2023/11/10	7	47.69	7	47.05	46.15	0	8,846	0.00%
2023/11/09	27	50.12	7	48.69	47.25	20	8,668	0.23%
2023/11/08	3	47.55	4	48.59	50.10	-1	8,060	-0.01%
2023/11/07	0	0.00	1	45.50	45.55	-1	7,786	-0.01%
2023/11/06	0	0.00	1	45.00	45.20	-1	7,728	-0.01%
2023/11/03	3	46.20	2	47.20	45.50	1	7,648	0.01%
2023/11/02	2	47.45	4	47.33	47.00	-2	7,522	-0.03%
2023/11/01	1	47.00	1	47.35	47.35	0	7,306	0.00%
2023/10/31	9	48.02	4	47.71	48.00	5	7,064	0.07%
2023/10/30	8	47.09	10	47.32	46.85	-2	6,400	-0.03%
2023/10/27	9	46.80	10	46.77	45.70	-1	6,086	-0.02%
2023/10/26	3	45.08	0	0.00	44.15	3	5,653	0.05%
2023/10/25	4	45.73	6	46.55	47.30	-2	5,556	-0.04%
2023/10/24	44	47.12	23	44.82	45.00	21	5,298	0.40%
2023/10/23	6	44.06	16	44.74	46.50	-10	4,810	-0.21%
2023/10/20	18	45.52	45	46.08	42.30	-27	4,413	-0.61%
2023/10/19	1	42.65	12	42.73	43.75	-11	3,829	-0.29%
2023/10/18	2	38.98	5	39.33	39.80	-3	3,708	-0.08%
2023/10/17	10	40.10	5	41.14	37.70	5	3,536	0.14%
2023/10/16	9	41.73	1	41.00	39.45	8	3,448	0.23%
2023/10/13	8	44.56	1	46.30	43.70	7	3,347	0.21%
2023/10/12	19	44.98	9	45.93	46.00	10	3,264	0.31%
2023/10/11	16	45.78	14	47.72	45.25	2	3,075	0.07%
2023/10/06	15	44.29	8	44.91	45.60	7	2,760	0.25%
2023/10/05	11	45.74	6	46.53	45.45	5	2,622	0.19%
2023/10/04	6	40.91	6	41.01	43.25	0	2,202	0.00%
2023/10/03	5	38.01	25	38.08	39.35	-20	1,669	-1.20%
2023/10/02	7	36.17	5	35.72	35.80	2	1,519	0.13%
2023/09/28	23	35.39	7	35.63	36.00	16	1,436	1.11%
2023/09/27	0	0.00	20	35.06	35.20	-20	1,002	-1.99%
2023/09/26	11	30.87	11	32.38	32.00	0	848	0.00%
2023/09/25	3	31.33	1	30.80	30.50	2	786	0.25%
2023/09/22	0	0.00	11	32.30	31.60	-11	778	-1.41%
2023/09/21	9	30.89	0	0.00	31.00	9	736	1.22%
2023/09/20	14	32.11	1	33.75	31.90	13	699	1.86%
2023/09/19	1	31.35	3	31.30	31.35	-2	516	-0.39%
2023/09/18	0	0.00	1	29.20	28.50	-1	465	-0.22%
2023/09/15	0	0.00	1	26.35	26.60	-1	416	-0.24%
2023/09/14	8	27.19	7	27.46	26.75	1	407	0.25%
2023/09/13	0	0.00	1	26.25	27.05	-1	362	-0.28%
2023/07/27	0	0.00	2	24.90	25.00	-2	336	-0.59%
2023/07/24	1	24.70	2	24.60	24.60	-1	334	-0.30%
2023/07/12	0	0.00	2	25.85	25.80	-2	339	-0.59%
2023/07/03	0	0.00	6	29.10	28.25	-6	325	-1.85%
2023/06/28	6	28.38	26	27.64	27.70	-20	291	-6.87%
2023/06/27	36	28.77	10	29.70	28.50	26	278	9.34%
2023/06/26	0	0.00	2	27.63	28.15	-2	189	-1.06%
2023/06/16	3	24.90	0	0.00	25.10	3	155	1.93%
2023/06/01	0	0.00	1	24.75	24.90	-1	210	-0.47%
2023/05/08	0	0.00	0	25.85	25.70	0	328	0.00%
2023/04/26	1	24.50	0	0.00	25.00	1	364	0.27%
2023/04/25	1	24.45	0	0.00	24.35	1	365	0.27%
2023/04/21	1	24.95	0	0.00	24.80	1	364	0.27%
2023/03/10	1	27.95	0	0.00	27.80	1	383	0.26%
2023/03/09	4	29.73	3	28.90	28.90	1	386	0.26%
2023/02/15	0	0.00	1	29.15	27.90	-1	568	-0.18%
2023/02/14	1	28.40	1	28.55	27.85	0	536	0.00%
2023/02/10	2	26.75	0	0.00	26.50	2	524	0.38%
2023/02/03	1	27.00	1	27.45	27.55	0	518	0.00%
2023/01/05	1	25.80	0	0.00	25.65	1	516	0.19%
2022/12/22	0	0.00	2	26.20	26.25	-2	592	-0.34%
2022/12/08	1	27.35	0	0.00	27.45	1	587	0.17%
2022/11/18	1	29.00	1	28.90	28.30	0	516	0.00%
2022/11/17	30	28.73	30	28.80	29.00	0	498	0.00%
2022/11/15	2	25.88	0	0.00	26.25	2	344	0.58%
2022/09/23	0	0.00	1	28.25	28.15	-1	355	-0.28%
2022/09/21	3	29.57	3	29.30	29.30	0	366	0.00%
2022/09/15	1	31.10	0	0.00	30.85	1	388	0.26%
2022/08/24	0	0.00	1	34.55	33.95	-1	487	-0.21%
2022/08/23	1	33.90	0	0.00	33.90	1	505	0.20%
2022/08/22	1	34.50	0	0.00	34.55	1	519	0.19%
2022/08/15	0	0.00	1	35.90	35.40	-1	548	-0.18%
2022/08/11	0	0.00	1	33.80	33.15	-1	547	-0.18%
2022/08/08	1	33.60	0	0.00	33.60	1	580	0.17%
2022/07/25	0	0.00	2	36.20	36.30	-2	772	-0.26%
2022/07/22	3	37.37	0	0.00	36.80	3	794	0.38%
2022/07/21	0	0.00	2	37.33	37.40	-2	804	-0.25%
2022/07/20	1	35.65	0	0.00	35.00	1	798	0.13%
2022/07/18	0	0.00	1	34.85	34.95	-1	843	-0.12%
2022/07/14	1	32.90	0	0.00	33.20	1	909	0.11%
2022/06/30	1	40.00	0	0.00	38.50	1	1,429	0.07%
2022/06/29	0	0.00	1	39.50	39.50	-1	1,690	-0.06%
2022/06/27	1	41.95	0	0.00	41.50	1	2,437	0.04%
2022/06/17	1	42.90	0	0.00	42.50	1	2,837	0.04%
2022/06/15	1	46.95	0	0.00	47.05	1	2,838	0.04%
2022/06/13	0	0.00	1	47.00	47.00	-1	2,875	-0.03%
2022/06/09	2	49.08	0	0.00	49.05	2	2,883	0.07%
2022/05/30	0	0.00	1	51.30	51.10	-1	3,252	-0.03%
2022/05/26	1	48.90	5	49.64	48.65	-4	3,262	-0.12%
2022/05/25	5	49.43	0	0.00	49.60	5	3,268	0.15%
2022/05/23	1	51.20	1	51.50	50.40	0	3,283	0.00%
2022/05/20	0	0.00	1	50.10	50.20	-1	3,286	-0.03%
2022/05/19	1	48.50	0	0.00	49.75	1	3,289	0.03%
2022/05/16	1	50.20	2	49.95	49.20	-1	3,327	-0.03%
2022/05/13	5	48.57	3	48.42	48.35	2	3,329	0.06%
2022/05/10	0	0.00	25	50.00	50.60	-25	3,384	-0.74%
2022/05/05	25	55.60	3	56.10	55.60	22	3,429	0.64%
2022/04/29	1	51.50	4	51.90	50.60	-3	3,360	-0.09%
2022/04/21	2	58.05	1	57.10	57.00	1	3,298	0.03%
2022/04/20	1	56.80	2	55.75	56.40	-1	3,272	-0.03%
2022/04/19	2	55.40	0	0.00	54.60	2	3,247	0.06%
2022/04/15	1	58.10	0	0.00	55.70	1	3,225	0.03%
2022/04/14	0	0.00	2	61.15	59.90	-2	3,202	-0.06%
2022/04/13	3	60.00	2	60.70	60.10	1	3,141	0.03%
2022/04/12	2	59.40	0	0.00	58.00	2	3,081	0.06%
2022/04/11	0	0.00	6	58.90	59.00	-6	3,039	-0.20%
2022/04/08	12	61.74	5	61.84	61.50	7	2,976	0.24%
2022/04/07	5	63.88	4	62.20	62.00	1	2,917	0.03%
2022/04/06	3	66.80	5	66.40	66.00	-2	2,848	-0.07%
2022/04/01	8	67.68	6	67.43	66.80	2	2,782	0.07%
2022/03/31	13	68.11	9	68.60	68.90	4	2,525	0.16%
2022/03/30	2	64.65	59	67.06	67.10	-57	2,022	-2.82%
2022/03/29	1	59.90	4	60.95	61.00	-3	1,858	-0.16%
2022/03/25	8	57.31	0	0.00	56.80	8	1,698	0.47%
2022/03/24	20	58.30	0	0.00	58.10	20	1,684	1.19%
2022/03/23	13	60.61	6	60.67	57.90	7	1,661	0.42%
2022/03/18	1	54.90	0	0.00	55.10	1	1,542	0.06%
2022/03/16	1	52.10	1	51.30	51.10	0	1,552	0.00%
2022/03/11	0	0.00	2	53.20	53.00	-2	1,774	-0.11%
2022/03/10	2	52.20	1	52.80	52.70	1	1,784	0.06%
2022/03/09	1	50.80	0	0.00	51.10	1	1,810	0.06%
2022/03/08	0	0.00	2	51.25	50.10	-2	1,897	-0.11%
2022/03/07	1	57.00	1	57.30	54.60	0	1,918	0.00%
2022/03/04	20	61.64	1	62.10	60.60	19	2,105	0.90%
2022/03/03	0	0.00	7	59.11	60.60	-7	2,072	-0.34%
2022/03/01	3	54.00	3	54.60	53.80	0	2,081	0.00%
2022/02/24	0	0.00	1	51.40	51.50	-1	2,211	-0.05%
2022/02/21	2	54.70	3	55.03	54.80	-1	2,607	-0.04%
2022/02/17	3	54.70	2	54.60	54.00	1	3,205	0.03%
2022/02/16	1	53.50	0	0.00	53.90	1	3,618	0.03%
2022/02/15	1	53.40	1	52.80	52.00	0	3,961	0.00%
2022/02/09	22	53.33	21	52.80	52.80	1	4,250	0.02%
2022/02/08	0	0.00	2	50.80	52.90	-2	4,249	-0.05%
2022/01/26	1	46.35	0	0.00	46.40	1	4,340	0.02%
2022/01/20	1	49.10	0	0.00	49.20	1	4,717	0.02%
2022/01/12	0	0.00	10	51.75	50.50	-10	4,764	-0.21%
2022/01/05	1	56.50	0	0.00	56.20	1	4,736	0.02%
2021/12/30	0	0.00	5	57.50	57.50	-5	4,748	-0.11%
2021/12/29	1	57.50	0	0.00	57.70	1	4,762	0.02%
2021/12/28	2	58.45	1	58.40	58.40	1	4,782	0.02%
2021/12/24	10	61.95	2	61.50	60.60	8	4,805	0.17%
2021/12/23	2	58.85	0	0.00	59.10	2	4,752	0.04%
2021/12/22	0	0.00	1	59.20	58.80	-1	4,763	-0.02%
2021/12/20	2	58.60	3	59.47	58.00	-1	4,772	-0.02%
2021/12/17	3	58.33	0	0.00	57.80	3	4,787	0.06%
2021/12/16	2	60.00	2	60.80	60.20	0	4,787	0.00%
2021/12/15	1	57.80	3	58.33	58.50	-2	4,775	-0.04%
2021/12/14	4	57.70	6	55.98	56.20	-2	4,773	-0.04%
2021/12/10	0	0.00	1	58.80	58.60	-1	4,756	-0.02%
2021/12/09	2	60.70	3	61.17	60.50	-1	4,752	-0.02%
2021/12/08	6	62.83	0	0.00	61.70	6	4,733	0.13%
2021/12/07	2	65.10	5	66.22	65.00	-3	4,663	-0.06%
2021/12/06	1	64.70	0	0.00	64.90	1	4,623	0.02%
2021/12/03	2	65.20	2	65.10	64.00	0	4,677	0.00%
2021/12/02	3	64.90	2	66.60	64.90	1	4,793	0.02%
2021/12/01	3	63.40	3	63.93	65.70	0	4,893	0.00%
2021/11/30	13	66.14	10	65.63	64.30	3	4,931	0.06%
2021/11/29	1	65.00	2	64.00	65.40	-1	4,785	-0.02%
2021/11/26	1	60.70	1	61.80	59.50	0	4,779	0.00%
2021/11/25	1	60.80	0	0.00	61.50	1	4,796	0.02%
2021/11/24	0	0.00	2	63.45	62.70	-2	4,805	-0.04%
2021/11/23	2	63.95	3	65.37	61.80	-1	4,776	-0.02%
2021/11/22	9	65.47	0	0.00	65.80	9	4,830	0.19%
2021/11/19	6	64.62	5	65.68	67.80	1	4,775	0.02%
2021/11/18	2	69.00	3	66.80	65.10	-1	4,667	-0.02%
2021/11/17	2	66.20	1	65.40	66.20	1	4,523	0.02%
2021/11/16	14	67.93	8	70.28	67.40	6	4,391	0.14%
2021/11/15	10	64.62	6	65.77	66.80	4	3,974	0.10%
2021/11/12	3	60.33	8	60.68	60.80	-5	3,582	-0.14%
2021/11/11	2	51.00	5	52.92	55.30	-3	3,248	-0.09%
2021/11/10	0	0.00	4	52.05	52.10	-4	3,154	-0.13%
2021/11/09	0	0.00	8	49.41	50.00	-8	3,062	-0.26%
2021/11/08	2	47.60	0	0.00	47.05	2	3,002	0.07%
2021/11/05	4	48.96	3	49.02	48.20	1	3,054	0.03%
2021/11/04	0	0.00	1	48.20	48.60	-1	3,109	-0.03%
2021/11/03	1	47.40	1	48.00	47.55	0	3,155	0.00%
2021/11/02	1	49.00	1	47.00	45.85	0	3,213	0.00%
2021/10/29	22	47.29	13	48.27	46.45	9	3,380	0.27%
2021/10/28	0	0.00	1	46.00	47.95	-1	3,179	-0.03%
2021/10/27	0	0.00	1	43.20	43.60	-1	3,183	-0.03%
2021/10/22	1	43.15	1	43.35	43.80	0	3,496	0.00%
2021/10/20	0	0.00	2	43.15	43.10	-2	3,683	-0.05%
2021/10/19	2	41.30	3	41.87	41.50	-1	3,835	-0.03%
2021/10/15	0	0.00	1	40.00	40.20	-1	4,559	-0.02%
2021/10/12	3	41.57	2	40.85	40.30	1	5,452	0.02%
2021/10/08	0	0.00	2	41.60	40.95	-2	5,646	-0.04%
2021/10/07	0	0.00	3	40.92	41.20	-3	5,776	-0.05%
2021/10/06	4	40.64	1	41.45	39.60	3	6,132	0.05%
2021/10/05	1	39.05	1	40.85	40.45	0	6,149	0.00%
2021/10/04	2	41.63	1	39.50	38.40	1	6,337	0.02%
2021/09/30	0	0.00	4	44.21	44.20	-4	6,367	-0.06%
2021/09/29	1	44.85	0	0.00	44.85	1	6,380	0.02%
2021/09/28	1	47.00	0	0.00	47.35	1	6,386	0.02%
2021/09/27	1	47.55	1	49.20	48.50	0	6,399	0.00%
2021/09/24	0	0.00	1	46.90	47.20	-1	6,390	-0.02%
2021/09/17	1	48.10	0	0.00	47.90	1	6,405	0.02%
2021/09/15	0	0.00	1	48.60	47.90	-1	6,399	-0.02%
2021/09/14	2	49.48	1	50.50	48.30	1	6,400	0.02%
2021/09/13	1	49.40	2	49.05	48.95	-1	6,411	-0.02%
2021/09/08	1	49.10	0	0.00	49.10	1	6,625	0.02%
2021/09/07	7	51.96	0	0.00	52.70	7	6,680	0.10%
2021/09/06	5	54.14	3	55.10	55.00	2	6,550	0.03%
2021/09/03	2	50.65	3	52.07	53.20	-1	6,475	-0.02%
2021/09/02	0	0.00	2	51.05	50.00	-2	6,544	-0.03%
2021/09/01	0	0.00	4	52.90	52.70	-4	6,477	-0.06%
2021/08/31	0	0.00	1	50.90	51.10	-1	6,345	-0.02%
2021/08/27	1	49.95	1	48.90	48.80	0	6,269	0.00%
2021/08/26	6	50.56	1	50.50	49.90	5	6,278	0.08%
2021/08/23	2	44.65	1	44.85	46.15	1	6,234	0.02%
2021/08/19	1	45.70	1	43.80	42.45	0	6,232	0.00%
2021/08/18	2	45.28	1	42.60	47.00	1	6,272	0.02%
2021/08/12	1	47.00	1	48.30	47.50	0	6,214	0.00%
2021/08/10	3	50.13	3	50.07	48.25	0	6,127	0.00%
2021/08/09	2	52.40	2	56.30	52.00	0	6,033	0.00%
2021/08/06	11	55.31	8	55.93	55.20	3	5,963	0.05%
2021/08/05	5	54.66	8	55.36	57.20	-3	5,881	-0.05%
2021/08/04	0	0.00	1	53.30	52.00	-1	5,726	-0.02%
2021/08/03	4	53.58	3	53.80	52.00	1	5,690	0.02%
2021/08/02	2	53.80	0	0.00	53.80	2	5,705	0.04%
2021/07/30	3	55.07	1	55.40	53.00	2	5,689	0.04%
2021/07/29	5	49.11	7	49.62	52.80	-2	5,541	-0.04%
2021/07/28	9	48.69	7	49.12	48.05	2	5,490	0.04%
2021/07/26	3	54.90	2	55.70	55.10	1	5,357	0.02%
2021/07/23	13	58.35	12	55.96	54.60	1	5,274	0.02%
2021/07/22	2	59.45	7	61.47	58.00	-5	5,129	-0.10%
2021/07/21	5	59.76	13	60.16	61.70	-8	4,952	-0.16%
2021/07/20	7	54.51	26	56.92	57.80	-19	4,517	-0.42%
2021/07/19	3	52.73	4	53.55	52.60	-1	4,276	-0.02%
2021/07/16	22	53.96	15	55.91	51.50	7	4,135	0.17%
2021/07/15	0	0.00	2	51.20	51.50	-2	3,911	-0.05%
2021/07/14	3	48.82	1	47.05	47.40	2	3,775	0.05%
2021/07/13	7	51.01	8	52.21	49.90	-1	3,709	-0.03%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	0	0.00	13	42.92	43.30	-13	3,725	-0.35%
2021/07/06	0	0.00	5	38.01	38.10	-5	3,512	-0.14%
2021/07/05	1	38.40	1	38.10	38.00	0	3,502	0.00%
2021/07/01	0	0.00	5	36.56	36.10	-5	3,509	-0.14%
2021/06/28	2	36.75	2	38.45	38.30	0	3,524	0.00%
2021/06/22	0	0.00	1	38.00	37.25	-1	3,540	-0.03%
2021/06/21	8	40.28	1	40.25	38.40	7	3,533	0.20%
2021/06/18	6	43.17	7	44.15	42.60	-1	3,633	-0.03%
2021/06/15	0	0.00	1	39.25	39.40	-1	3,498	-0.03%
2021/06/11	3	40.23	0	0.00	40.00	3	3,525	0.09%
2021/06/10	7	39.43	14	39.84	39.25	-7	3,569	-0.20%
2021/06/09	2	36.10	2	37.40	36.85	0	3,436	0.00%
2021/06/07	2	35.80	0	0.00	35.55	2	3,429	0.06%
2021/06/02	2	39.18	0	0.00	40.65	2	3,347	0.06%
2021/05/31	1	37.45	0	0.00	36.15	1	3,192	0.03%
2021/05/28	0	0.00	2	36.58	36.35	-2	3,158	-0.06%
2021/05/26	23	39.07	15	37.91	36.75	8	3,123	0.26%
2021/05/25	2	36.70	9	35.68	37.15	-7	3,086	-0.23%
2021/05/24	1	33.90	0	0.00	33.80	1	3,105	0.03%
2021/05/17	8	28.05	0	0.00	28.00	8	3,149	0.25%
2021/05/13	0	0.00	24	32.61	33.15	-24	3,095	-0.78%
2021/05/12	19	31.51	9	32.73	31.25	10	3,052	0.33%
2021/05/11	27	34.80	1	34.90	34.20	26	3,010	0.86%
2021/05/10	22	37.73	22	39.22	38.00	0	2,984	0.00%
2021/05/07	0	0.00	1	38.50	38.50	-1	2,970	-0.03%
2021/05/04	1	32.05	1	32.85	32.85	0	2,871	0.00%
2021/05/03	0	0.00	2	36.90	35.60	-2	2,832	-0.07%
2021/04/28	1	42.10	0	0.00	40.55	1	2,853	0.04%
2021/04/27	2	40.30	0	0.00	40.45	2	2,827	0.07%
2021/04/26	5	43.43	0	0.00	41.55	5	2,795	0.18%
2021/04/23	0	0.00	2	41.50	41.50	-2	2,705	-0.07%
2021/04/22	1	37.25	7	38.29	37.75	-6	2,619	-0.23%
2021/04/21	5	41.05	2	40.98	40.20	3	2,559	0.12%
2021/04/20	4	39.64	2	40.08	40.15	2	2,414	0.08%
2021/04/19	2	37.55	3	36.63	36.50	-1	2,367	-0.04%
2021/04/16	44	41.26	20	40.49	40.05	24	2,292	1.05%
2021/04/15	5	38.33	4	41.08	44.50	1	2,101	0.05%
2021/04/14	3	45.85	0	0.00	41.40	3	1,891	0.16%
2021/03/25	0	0.00	33	41.10	41.10	-33	1,865	-1.77%
2021/03/24	0	0.00	3	34.65	37.40	-3	1,883	-0.16%
2021/03/23	3	37.40	2	37.40	37.40	1	1,929	0.05%
2021/03/19	12	29.00	1	28.60	30.95	11	1,810	0.61%
2021/03/18	8	27.29	5	28.25	28.15	3	1,721	0.17%
2021/03/17	0	0.00	1	24.35	26.45	-1	1,656	-0.06%
2021/03/16	4	26.56	3	26.07	24.95	1	1,661	0.06%
2021/03/11	0	0.00	2	22.45	22.20	-2	1,598	-0.13%
2021/03/09	3	19.57	0	0.00	19.40	3	1,699	0.18%
2021/03/02	2	22.00	0	0.00	21.90	2	1,803	0.11%
2021/02/26	13	23.22	6	23.50	23.40	7	1,791	0.39%
2021/02/25	1	23.75	0	0.00	23.60	1	1,783	0.06%
2021/02/23	0	0.00	4	23.00	23.40	-4	1,677	-0.24%
2021/02/19	0	0.00	4	19.70	19.40	-4	1,623	-0.25%
2021/02/17	0	0.00	1	16.85	17.60	-1	1,566	-0.06%
2021/02/04	0	0.00	1	16.75	16.70	-1	1,563	-0.06%
2021/02/01	5	17.15	0	0.00	16.70	5	1,558	0.32%
2021/01/29	0	0.00	4	18.14	17.50	-4	1,545	-0.26%
2021/01/25	0	0.00	1	16.30	16.80	-1	1,476	-0.07%
2021/01/22	3	17.00	5	17.68	16.45	-2	1,465	-0.14%
2021/01/20	8	17.74	0	0.00	16.60	8	1,376	0.58%
2021/01/15	0	0.00	3	17.33	17.30	-3	1,355	-0.22%
2021/01/05	4	19.40	4	19.75	19.05	0	1,282	0.00%
2020/12/25	2	19.00	0	0.00	18.60	2	1,146	0.17%
2020/12/21	3	19.70	6	19.20	19.35	-3	1,071	-0.28%
2020/12/18	7	19.33	0	0.00	19.25	7	1,044	0.67%
2020/12/17	3	22.10	0	0.00	20.00	3	1,026	0.29%
2020/12/16	0	0.00	3	22.10	22.00	-3	946	-0.32%
2020/12/10	8	19.44	5	20.21	21.25	3	871	0.34%
2020/12/04	3	17.80	0	0.00	19.00	3	608	0.49%
2020/12/02	2	16.15	0	0.00	16.30	2	488	0.41%
2020/11/23	1	14.00	1	14.25	14.25	0	347	0.00%
2020/11/12	1	13.05	1	13.00	12.95	0	332	0.00%
2020/10/13	0	0.00	2	13.05	13.00	-2	337	-0.59%
2020/10/08	3	13.23	1	12.90	12.70	2	325	0.61%
2020/08/13	0	0.00	1	11.30	11.10	-1	192	-0.52%
2020/08/12	1	11.05	0	0.00	11.05	1	192	0.52%
2020/07/31	1	11.25	2	11.30	11.20	-1	206	-0.49%
2020/07/30	2	11.25	1	11.15	11.15	1	207	0.48%
2020/07/27	2	11.35	2	11.30	11.05	0	198	0.00%
2020/07/22	1	11.00	1	11.40	11.30	0	188	0.00%
2020/07/10	1	12.30	1	12.15	12.15	0	176	0.00%
2020/07/09	0	0.00	2	12.35	12.35	-2	174	-1.15%
2020/07/08	3	12.00	4	12.13	12.10	-1	171	-0.58%
2020/07/07	5	12.42	2	12.20	11.80	3	167	1.79%
2020/06/17	0	11.60	0	0.00	11.55	0	120	0.00%
2020/06/16	0	0.00	1	11.85	11.60	-1	119	-0.84%
2020/06/01	0	0.00	1	11.20	11.00	-1	136	-0.73%
2020/05/28	2	12.05	0	0.00	11.20	2	134	1.48%
2020/04/09	0	9.15	0	0.00	8.57	0	117	0.00%
2020/03/20	1	7.87	1	7.98	8.05	0	123	0.00%
2020/03/18	1	8.65	2	8.67	8.52	-1	125	-0.80%
2020/03/17	2	8.22	1	8.30	8.46	1	124	0.80%
2020/03/13	0	0.00	1	9.32	9.34	-1	121	-0.82%
2020/03/12	0	0.00	2	10.40	10.35	-2	119	-1.68%
2020/03/11	3	11.87	0	0.00	11.50	3	116	2.58%
2020/03/10	1	11.50	1	11.90	11.80	0	112	0.00%
2020/03/06	1	10.35	1	10.70	11.45	0	86	0.00%
2020/03/05	0	0.00	1	10.60	10.45	-1	82	-1.22%
2020/03/04	1	10.65	1	10.75	10.65	0	81	0.00%
2020/03/03	1	10.55	1	10.65	10.55	0	81	0.00%
2020/03/02	1	10.40	0	0.00	10.40	1	81	1.23%
2020/02/27	0	0.00	1	10.85	10.75	-1	81	-1.22%
2020/02/26	1	11.10	2	11.00	11.10	-1	85	-1.17%
2020/02/25	2	11.15	0	0.00	11.15	2	89	2.23%
2020/02/24	2	12.20	2	12.03	11.80	0	85	0.00%
2019/12/19	0	0.00	0	11.30	11.35	0	78	0.00%
2019/12/13	1	11.50	1	11.70	11.60	0	74	0.00%
2019/09/25	1	15.00	1	15.70	14.45	0	59	0.00%
2019/05/16	0	0.00	1	11.90	11.70	-1	53	-1.86%
2019/05/15	0	0.00	1	12.15	12.00	-1	53	-1.88%
2019/05/14	2	12.15	0	0.00	12.15	2	52	3.81%
2019/05/09	0	0.00	2	13.18	12.75	-2	51	-3.88%
2019/05/08	2	13.25	2	13.85	13.00	0	51	0.00%
2019/05/07	2	13.40	0	0.00	13.40	2	45	4.37%
2019/04/18	0	14.15	0	0.00	12.90	0	33	0.00%
2019/04/11	0	0.00	1	13.80	13.95	-1	27	-3.65%
2019/04/10	1	13.55	0	0.00	13.55	1	24	4.15%
2019/04/08	0	13.75	0	0.00	12.40	0	19	0.02%
2019/04/02	0	13.60	0	0.00	12.50	0	18	0.01%
2019/03/25	0	14.30	0	0.00	12.70	0	18	0.01%
2018/07/10	0	18.00	0	0.00	17.85	0	296	0.00%
2018/04/24	6	22.00	7	22.08	21.30	-1	242	-0.41%
2018/01/31	0	17.25	0	0.00	17.10	0	54	0.00%
2018/01/12	0	17.15	0	0.00	17.00	0	93	0.00%