• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222128.252126.00126.0008,2940.00%
2024/11/183126.8300.00124.5039,5050.03%
2024/11/152130.250130.50131.0029,6710.02%
2024/11/141132.0000.00131.0019,7700.01%
2024/11/121.4136.1400.00136.001.49,9090.01%
2024/11/083149.335146.70145.50-210,106-0.02%
2024/11/072142.0000.00143.00210,2920.02%
2024/11/069141.613140.00139.00610,5220.06%
2024/11/054.1146.592145.75143.502.110,6770.02%
2024/11/042143.001142.50142.50110,9410.01%
2024/10/302143.5000.00143.50211,2190.02%
2024/10/2900.002146.25145.00-211,536-0.02%
2024/10/282149.501147.50149.50111,7440.01%
2024/10/2411.5158.553160.50154.508.512,4250.07%
2024/10/2300.001165.50164.50-112,610-0.01%
2024/10/211162.501162.50163.50013,2030.00%
2024/10/180.1160.001159.00158.00-0.913,682-0.01%
2024/10/172.2162.451164.00162.501.214,6010.01%
2024/10/165.3164.431165.00164.504.314,9020.03%
2024/10/154.3169.772174.50168.002.315,1700.02%
2024/10/145169.103170.50170.50215,2880.01%
2024/10/111169.509172.89172.00-815,427-0.05%
2024/10/096167.173169.00164.50315,6980.02%
2024/10/085167.202172.00166.50315,7550.02%
2024/10/074168.505167.00169.00-115,821-0.01%
2024/10/046163.256.1163.26163.00-0.116,1140.00%
2024/10/011161.002162.75164.00-116,241-0.01%
2024/09/302158.2500.00157.50216,1960.01%
2024/09/276167.835171.30160.50116,2990.01%
2024/09/2500.001160.00159.00-116,003-0.01%
2024/09/240.3158.002158.50157.50-1.716,180-0.01%
2024/09/236162.674162.63160.50216,3060.01%
2024/09/207162.505160.20160.50216,5880.01%
2024/09/192.1160.862162.75163.000.116,6780.00%
2024/09/183161.173163.17160.50016,8410.00%
2024/09/161156.501157.50157.50016,9750.00%
2024/09/132160.001158.50158.50117,5950.01%
2024/09/120.1158.503.1156.58159.50-318,082-0.02%
2024/09/110.1150.0000.00148.000.118,4780.00%
2024/09/107.7157.782159.50152.505.718,7040.03%
2024/09/091163.0000.00163.00118,5680.01%
2024/09/0600.001163.00161.00-118,494-0.01%
2024/09/054.3163.445160.90159.00-0.718,4760.00%
2024/09/043164.5000.00164.00318,3620.02%
2024/09/032167.0000.00165.00218,2050.01%
2024/09/021170.005171.10170.00-418,188-0.02%
2024/08/302170.002171.25173.00018,0590.00%
2024/08/296169.426.1170.40173.00-0.117,7330.00%
2024/08/2810171.107171.79165.50317,3110.02%
2024/08/272163.755163.70164.00-316,851-0.02%
2024/08/263.1162.2900.00161.003.116,7570.02%
2024/08/232159.004.6161.02162.00-2.616,628-0.02%
2024/08/223158.502157.25156.00116,3550.01%
2024/08/212163.254159.88162.00-216,238-0.01%
2024/08/203158.005.1161.26162.50-2.116,322-0.01%
2024/08/193149.832150.00148.00116,4050.01%
2024/08/1600.001.1143.14143.50-1.116,415-0.01%
2024/08/142142.0000.00140.00216,2910.01%
2024/08/1300.001144.50142.00-116,245-0.01%
2024/08/124.1138.376140.75140.50-1.916,364-0.01%
2024/08/094.1141.783141.00136.501.116,4380.01%
2024/08/083139.504139.38139.50-116,231-0.01%
2024/08/072.3135.584.1137.90137.00-1.816,020-0.01%
2024/08/069.2130.174133.00129.005.215,8590.03%
2024/08/057.2144.2800.00143.007.215,6120.05%
2024/08/025.3162.191159.00158.504.315,5870.03%
2024/08/011165.502.3168.54170.00-1.315,499-0.01%
2024/07/311168.5000.00161.00115,3300.01%
2024/07/300.1165.002.3158.38168.50-2.215,235-0.01%
2024/07/295.1162.945164.90157.000.114,9990.00%
2024/07/2600.001167.00170.00-114,826-0.01%
2024/07/231164.001168.50164.00014,7390.00%
2024/07/221.4158.6800.00158.001.414,5150.01%
2024/07/192.3167.602176.50164.000.314,2980.00%
2024/07/183.3175.473178.33172.000.313,7640.00%
2024/07/175171.904173.75177.50112,7650.01%
2024/07/163155.833156.17161.50012,3900.00%
2024/07/154165.752168.00163.00212,0540.02%
2024/07/121.1158.143164.50159.00-1.911,646-0.02%
2024/07/115166.205165.80165.00011,2270.00%
2024/07/102154.004.8145.85157.00-2.810,545-0.03%
2024/07/097.2136.657140.36143.000.210,3020.00%
2024/07/086.2141.778142.69138.00-1.810,013-0.02%
2024/07/051145.503.4139.07140.50-2.49,558-0.03%
2024/07/0400.004135.38135.00-49,286-0.04%
2024/07/033132.172.1134.05132.000.99,2870.01%
2024/07/022.2128.2500.00129.002.29,1830.02%
2024/07/019.6133.903132.17131.506.69,1360.07%
2024/06/2800.002.3138.48137.00-2.39,107-0.03%
2024/06/273134.670.1135.00133.002.98,9720.03%
2024/06/262.2136.918137.25136.00-5.88,827-0.07%
2024/06/252130.253131.00130.00-18,518-0.01%
2024/06/246.3129.432128.75126.004.38,3920.05%
2024/06/213135.4900.00135.5038,3900.04%
2024/06/201136.5010.1136.51141.50-9.18,257-0.11%
2024/06/198127.008.1128.21129.00-0.17,6620.00%
2024/06/183.1123.0917121.59124.50-13.97,159-0.19%
2024/06/174.1116.1510117.85118.50-66,706-0.09%
2024/06/142110.0000.00110.5026,4820.03%
2024/06/1300.003112.00110.50-36,494-0.05%
2024/06/1200.004110.50109.50-46,823-0.06%
2024/06/112104.5000.00104.0027,0590.03%
2024/06/072110.0000.00110.5027,7270.03%
2024/06/061111.001111.50112.0008,1460.00%
2024/06/050.2107.0000.00106.000.28,6340.00%
2024/06/031110.001109.00108.5009,7770.00%
2024/05/311.2108.0000.00106.501.29,8590.01%
2024/05/3012109.8800.00108.001210,0850.12%
2024/05/2900.001112.50111.50-110,307-0.01%
2024/05/282.2112.9100.00112.002.210,3850.02%
2024/05/273115.671113.50113.50210,4090.02%
2024/05/247116.507115.71114.00010,8310.00%
2024/05/233110.673.2113.34113.00-0.210,7770.00%
2024/05/221109.005109.70109.00-410,673-0.04%
2024/05/213105.001106.00105.00210,6740.02%
2024/05/201104.501106.50105.00010,9840.00%
2024/05/167.2108.755107.40105.502.211,0770.02%
2024/05/159109.566109.00110.00310,9380.03%
2024/05/1400.001106.00105.50-110,750-0.01%
2024/05/131102.002104.00103.50-110,672-0.01%
2024/05/10199.701101.50101.50010,6440.00%
2024/05/092.2103.232102.50102.500.210,6220.00%
2024/05/081108.504107.88106.50-310,580-0.03%
2024/05/074107.382106.75106.00210,5090.02%
2024/05/063106.8314107.29107.50-1110,386-0.11%
2024/05/032104.002108.50103.50010,2090.00%
2024/05/021106.003106.50105.50-210,029-0.02%
2024/04/3015106.932108.00106.50139,9240.13%
2024/04/292105.0025104.54105.50-239,702-0.24%
2024/04/26199.401102.0099.0009,5080.00%
2024/04/25196.60296.8596.20-19,357-0.01%
2024/04/191091.7000.0092.50109,3020.11%
2024/04/1800.00194.9096.20-19,272-0.01%
2024/04/17193.80195.3095.4009,2820.00%
2024/04/1600.00191.9092.30-19,263-0.01%
2024/04/15197.0000.0096.3019,2060.01%
2024/04/121102.0000.00100.0019,1330.01%
2024/04/1100.000102.00101.0009,1160.00%
2024/04/102102.750.1103.50102.501.99,0980.02%
2024/04/093.3102.522102.75102.501.39,0560.01%
2024/04/0800.001.1104.59106.00-1.18,947-0.01%
2024/04/0200.005105.40107.50-58,876-0.06%
2024/04/011105.001104.50105.0008,7900.00%
2024/03/292102.7500.00102.0028,7220.02%
2024/03/282103.001103.50102.5018,7260.01%
2024/03/271103.501103.50103.5008,6790.00%
2024/03/2611105.278105.88104.5038,6220.03%
2024/03/255109.307108.21110.00-28,357-0.02%
2024/03/223103.1700.00102.5038,1750.04%
2024/03/213102.831103.00103.0028,1150.02%
2024/03/202101.7500.00100.0028,0570.02%
2024/03/193103.673103.33102.0008,0410.00%
2024/03/187102.711103.00103.0068,0530.07%
2024/03/153103.6700.00101.5038,0520.04%
2024/03/1410108.5000.00109.50107,8300.13%
2024/03/134.1119.467126.29115.50-2.97,485-0.04%
2024/03/1200.003119.00120.50-36,762-0.04%
2024/03/111118.508119.81121.00-76,306-0.11%
2024/03/089104.614111.25110.5055,7090.09%
2024/03/073113.5027114.85116.00-245,178-0.46%
2024/03/061103.001105.50105.5004,6500.00%
2024/03/052105.756104.67105.00-44,572-0.09%
2024/03/045102.7612105.20104.50-74,406-0.16%
2024/03/01398.67198.6097.6024,1390.05%
2024/02/2900.001101.00102.00-14,009-0.02%
2024/02/2722107.3415103.83102.5073,9080.18%
2024/02/265106.2013107.50108.50-83,351-0.24%
2024/02/23299.30999.8998.70-72,983-0.23%
2024/02/22599.102.1101.2498.702.92,9770.10%
2024/02/212.199.103998.5899.00-36.92,822-1.31%
2024/02/20195.70296.7094.70-12,502-0.04%
2024/02/19196.00297.0094.50-12,422-0.04%
2024/02/1600.00293.8594.90-22,357-0.08%
2024/02/1500.00192.5092.50-12,280-0.04%
2024/02/0100.00391.7091.00-32,347-0.13%
2024/01/31191.9000.0091.0012,3590.04%
2024/01/30290.1000.0090.5022,3560.08%
2024/01/26388.4000.0088.6032,4130.12%
2024/01/25689.431.589.6388.504.52,5150.18%
2024/01/23289.751090.8989.30-82,624-0.30%
2024/01/1900.000.585.9987.20-0.52,684-0.02%
2024/01/1700.00687.4086.90-62,791-0.21%
2024/01/16288.4000.0088.0022,9450.07%
2024/01/15188.8000.0088.6013,0340.03%
2024/01/12188.0000.0088.3013,1180.03%
2024/01/11589.16287.6589.5033,2140.09%
2024/01/09686.0000.0086.0063,4420.17%
2024/01/08187.6000.0087.1013,5990.03%
2024/01/0500.00187.5087.40-13,872-0.03%
2024/01/04187.10187.4087.0004,1570.00%
2024/01/0300.00187.8087.70-14,257-0.02%
2023/12/28689.90989.5789.00-34,659-0.06%
2023/12/271189.70389.7389.6085,1580.16%
2023/12/26289.05189.5089.8015,3400.02%
2023/12/25288.25489.3588.40-25,483-0.04%
2023/12/221090.90091.3590.90105,6650.18%
2023/12/21191.5000.0091.5015,8290.02%
2023/12/2000.00091.3091.9006,1050.00%
2023/12/1800.00092.4092.5006,6400.00%
2023/12/15292.6000.0092.0026,8370.03%
2023/12/14695.05393.9093.7037,2440.04%
2023/12/13394.07894.7094.90-57,549-0.07%
2023/12/1200.00193.8093.00-18,955-0.01%
2023/12/11494.43294.8094.3029,4830.02%
2023/12/07590.4000.0090.2059,7920.05%
2023/12/06590.8800.0091.00510,0390.05%
2023/12/05590.8000.0091.20510,1430.05%
2023/12/0400.00592.4092.10-510,297-0.05%
2023/12/0100.00293.6593.60-210,808-0.02%
2023/11/3000.00193.6093.00-110,934-0.01%
2023/11/29992.94292.9593.90711,2050.06%
2023/11/24192.8000.0092.20111,6740.01%
2023/11/21393.43493.8592.60-112,215-0.01%
2023/11/20190.9000.0090.90112,4130.01%
2023/11/1600.00289.1088.20-213,369-0.01%
2023/11/15189.30189.8089.00013,8300.00%
2023/11/14189.10189.3089.20014,3830.00%
2023/11/1300.00187.6088.00-114,997-0.01%
2023/11/10186.90485.8886.10-315,271-0.02%
2023/11/09990.04589.5487.70415,6870.03%
2023/11/08590.70290.8090.30315,8390.02%
2023/11/07690.62390.2389.70316,0980.02%
2023/11/06192.00591.4691.10-416,751-0.02%
2023/11/03390.97390.7789.90016,9950.00%
2023/11/02689.7200.0090.80617,6690.03%
2023/10/31586.66389.9085.10218,2190.01%
2023/10/27791.40190.6090.20619,6750.03%
2023/10/26291.25191.9091.00120,3420.00%
2023/10/25494.28394.2793.50120,7950.00%
2023/10/24393.57293.5594.60121,2140.00%
2023/10/23290.7000.0089.80221,5030.01%
2023/10/2000.00192.6092.90-121,5770.00%
2023/10/19194.8000.0095.80121,5520.00%
2023/10/18594.66394.4794.50221,5320.01%
2023/10/17697.982100.5097.50421,4860.02%
2023/10/1600.00199.9098.60-121,5000.00%
2023/10/13499.15399.0398.80121,8470.00%
2023/10/12497.38597.6299.10-121,9800.00%
2023/10/11295.30398.5394.70-121,9000.00%
2023/10/06399.371100.0098.00221,9770.01%
2023/10/051699.34298.8598.501421,9470.06%
2023/10/0400.00297.5097.90-221,847-0.01%
2023/10/038101.546102.5898.60221,8750.01%
2023/10/02298.30199.5098.90121,6040.00%
2023/09/28397.77296.9097.10121,6820.00%
2023/09/27296.70197.5096.90122,0120.00%
2023/09/2600.00195.6095.40-122,0540.00%
2023/09/25598.66399.6796.50221,9350.01%
2023/09/22597.22696.9598.10-121,6770.00%
2023/09/21294.2500.0094.10221,3890.01%
2023/09/20997.79299.5097.00721,2460.03%
2023/09/1917104.4117101.22100.50021,0690.00%
2023/09/182105.256103.67105.50-420,650-0.02%
2023/09/1524105.7538108.21101.50-1420,302-0.07%
2023/09/147103.5721104.12106.50-1418,835-0.07%
2023/09/131596.27495.7097.101118,2560.06%
2023/09/12492.70791.1391.30-318,056-0.02%
2023/09/111595.47795.2792.30818,0320.04%
2023/09/08199.50599.2299.40-417,806-0.02%
2023/09/076101.085102.60100.50117,7830.01%
2023/09/0616102.8813104.92101.50317,6980.02%
2023/09/051101.501100.5099.60017,1370.00%
2023/09/043100.533.1100.13102.00-0.116,9830.00%
2023/09/018.197.651099.1498.00-1.916,704-0.01%
2023/08/30495.50395.8794.70116,3170.01%
2023/08/29494.90395.0094.00116,2960.01%
2023/08/28294.30294.4593.20016,1830.00%
2023/08/25797.89498.2096.00316,0090.02%
2023/08/24398.674100.7598.20-115,865-0.01%
2023/08/235100.901101.0099.00415,7680.03%
2023/08/224102.131105.50101.50315,4750.02%
2023/08/212100.504101.98103.50-215,048-0.01%
2023/08/181096.751097.6694.40014,6630.00%
2023/08/17597.205.1101.41102.00-0.114,3300.00%
2023/08/16290.90490.2592.80-213,930-0.01%
2023/08/152.191.179.189.3092.40-713,918-0.05%
2023/08/14585.30685.2085.20-113,504-0.01%
2023/08/11288.701488.3887.90-1213,292-0.09%
2023/08/101392.43992.5190.10412,9970.03%
2023/08/09192.0000.0091.30112,3120.01%
2023/08/081093.851994.1594.90-912,020-0.07%
2023/08/07385.67788.7491.60-411,305-0.04%
2023/08/04784.06484.0383.30310,9410.03%
2023/08/021291.53286.9088.101010,5950.09%
2023/08/017.198.725101.9492.402.19,9320.02%
2023/07/3111100.65597.6498.3069,0250.07%
2023/07/28788.891191.8394.90-48,291-0.05%
2023/07/27784.23885.8486.30-17,766-0.01%
2023/07/26779.59580.8079.3027,2680.03%
2023/07/2500.00976.6176.40-96,831-0.13%
2023/07/2400.00172.2071.20-16,664-0.02%
2023/07/21172.5000.0072.6016,6010.02%
2023/07/19273.85174.6071.6016,4540.02%
2023/07/18781.80378.0074.5046,3190.06%
2023/07/17575.20979.7780.10-45,822-0.07%
2023/07/1400.00271.3572.90-25,439-0.04%
2023/07/13269.70871.2169.30-65,306-0.11%
2023/07/12469.4500.0068.9045,1430.08%
2023/07/10368.47169.5069.7024,9750.04%
2023/07/07671.90770.7071.90-14,817-0.02%
2023/07/06870.68470.8871.5044,5810.09%
2023/07/05870.65871.1072.6004,3240.00%
2023/07/04363.30465.1567.70-13,827-0.03%
2023/07/03361.60161.3061.6023,5650.06%
2023/06/2900.00160.5059.90-13,493-0.03%
2023/06/28258.60159.0058.5013,4430.03%
2023/06/27261.25161.2061.2013,3820.03%
2023/06/26161.20161.2061.1003,3480.00%
2023/06/2000.00161.2061.40-13,344-0.03%
2023/06/1600.00661.8863.40-63,327-0.18%
2023/06/15162.50265.2562.40-13,211-0.03%
2023/06/1400.00262.4062.20-23,073-0.07%
2023/06/131261.161560.9162.90-33,044-0.10%
2023/06/12759.04259.3059.4052,9460.17%
2023/06/07663.8200.0063.0062,8520.21%
2023/06/06263.1000.0063.4022,8740.07%
2023/06/0500.00165.5065.00-12,869-0.03%
2023/06/02165.5000.0064.6012,8590.03%
2023/06/0100.00766.0367.00-72,761-0.25%
2023/05/31664.9000.0064.8062,6820.22%
2023/05/29365.97368.3366.4002,5800.00%
2023/05/2600.00264.7065.90-22,425-0.08%
2023/05/2500.00265.8066.00-22,312-0.09%
2023/05/2400.001062.8064.00-102,177-0.46%
2023/05/2300.00663.9563.90-62,103-0.29%
2023/05/22262.15262.2061.9001,8720.00%
2023/05/1900.00959.8758.60-91,640-0.55%
2023/05/18154.2000.0056.6011,3700.07%
2023/05/1700.00154.1053.80-11,330-0.08%
2023/05/11152.1000.0052.0011,3970.07%
2023/05/0800.00054.3054.7001,5950.00%
2023/05/0200.00154.4054.20-11,673-0.06%
2023/04/2800.00554.5254.60-51,683-0.30%
2023/04/26152.60152.0052.6001,6790.00%
2023/04/25451.9800.0051.9041,6930.24%
2023/04/21155.1000.0054.1011,7440.06%
2023/04/20356.1000.0055.8031,8300.16%
2023/04/1900.00158.2057.20-11,816-0.06%
2023/04/1800.00458.2057.60-41,789-0.22%
2023/04/1200.00655.7856.00-61,705-0.35%
2023/04/1100.00355.4355.50-31,704-0.18%
2023/04/1000.00355.2055.30-31,715-0.17%
2023/04/0700.00756.2056.20-71,700-0.41%
2023/03/3100.00156.9056.50-11,704-0.06%
2023/03/29156.2000.0056.2011,7140.06%
2023/03/2800.00156.5056.60-11,734-0.06%
2023/03/27156.4000.0056.3011,7310.06%
2023/03/22155.60155.9055.7001,7300.00%
2023/03/1700.00154.3054.00-11,795-0.06%
2023/03/16253.4000.0053.1021,8290.11%
2023/03/1500.00155.0054.40-11,866-0.05%
2023/03/10154.9000.0055.1012,0210.05%
2023/03/09256.7500.0056.7022,1050.10%
2023/03/03157.30157.9057.3002,4580.00%
2023/03/0100.00157.8057.30-12,432-0.04%
2023/02/24156.1000.0055.8012,4190.04%
2023/02/2300.00256.8056.90-22,378-0.08%
2023/02/22255.2500.0055.1022,3930.08%
2023/02/2100.00157.0056.80-12,433-0.04%
2023/02/2000.00156.7056.60-12,451-0.04%
2023/02/17256.10156.5056.1012,4600.04%
2023/02/16256.15156.1056.6012,4750.04%
2023/02/15254.8000.0054.7022,5010.08%
2023/02/1400.00155.9055.30-12,575-0.04%
2023/02/1300.00355.7055.30-32,654-0.11%
2023/02/10155.0000.0054.9012,6910.04%
2023/02/08256.85457.0056.10-22,815-0.07%
2023/02/07256.8000.0056.7022,7660.07%
2023/02/06255.802156.5357.20-192,727-0.70%
2023/02/0300.00154.8054.30-12,629-0.04%
2023/02/02555.38254.9055.3032,6190.11%
2023/02/0100.00454.1854.50-42,603-0.15%
2023/01/3100.00554.6054.20-52,606-0.19%
2023/01/1700.00452.6852.60-42,603-0.15%
2023/01/13151.5000.0051.5012,6210.04%
2023/01/12153.9000.0053.2012,6130.04%
2023/01/11254.20354.3754.60-12,607-0.04%
2023/01/10253.40254.1053.4002,5580.00%
2023/01/09251.75251.7051.8002,4610.00%
2023/01/05152.00151.6050.8002,5200.00%
2023/01/04251.60251.5051.7002,5340.00%
2023/01/03250.58151.2051.3012,5500.04%
2022/12/30149.7000.0049.5012,5830.04%
2022/12/2600.00151.0050.80-12,655-0.04%
2022/12/23150.1000.0050.5012,6810.04%
2022/12/22150.7000.0050.6012,7000.04%
2022/12/20251.7000.0050.8022,7540.07%
2022/12/191053.70153.6053.2092,7670.33%
2022/12/16554.5600.0054.2052,7890.18%
2022/12/121056.70656.1056.3042,8100.14%
2022/12/09756.6300.0056.5072,8290.25%
2022/12/0800.00458.4858.40-42,803-0.14%
2022/12/07257.1000.0056.6022,8000.07%
2022/12/06259.1500.0058.3022,8260.07%
2022/12/05160.30659.8359.80-52,942-0.17%
2022/12/02158.50159.1059.0002,9180.00%
2022/12/01259.20559.2058.60-32,986-0.10%
2022/11/30258.00258.8559.2003,0240.00%
2022/11/29758.57159.3058.6063,2810.18%
2022/11/28158.30757.3757.30-63,207-0.19%
2022/11/25155.0000.0054.5013,1780.03%
2022/11/2400.00155.8055.80-13,370-0.03%
2022/11/22155.8000.0054.9013,4630.03%
2022/11/2100.00755.9655.90-73,616-0.19%
2022/11/18154.1000.0054.1013,8800.03%
2022/11/17155.20355.8755.20-23,927-0.05%
2022/11/16354.63155.0055.0023,9680.05%
2022/11/15254.50254.4055.0004,0290.00%
2022/11/1100.00154.8054.30-14,562-0.02%
2022/11/101253.79154.9053.70114,6890.23%
2022/11/09253.9500.0054.0024,9960.04%
2022/11/0800.00253.8053.00-25,093-0.04%
2022/11/07753.00953.3253.20-25,221-0.04%
2022/11/0400.00352.4052.40-35,483-0.05%
2022/10/3100.001245.2645.65-127,333-0.16%
2022/10/271245.59144.0545.60117,4700.15%
2022/10/2400.00146.0545.90-17,905-0.01%
2022/10/1300.00345.7745.05-38,510-0.04%
2022/10/11248.7500.0048.5028,5650.02%
2022/10/07251.30352.3351.30-18,664-0.01%
2022/10/0600.00152.5052.40-18,740-0.01%
2022/10/04250.3000.0051.7028,7480.02%
2022/10/03449.0800.0049.7548,7580.05%
2022/09/29148.75449.7848.60-38,799-0.03%
2022/09/28348.8700.0047.8038,7880.03%
2022/09/27250.9000.0051.4028,7580.02%
2022/09/21554.5200.0054.9058,7610.06%
2022/09/191255.821255.2555.6008,7640.00%
2022/09/16155.8000.0055.7018,7700.01%
2022/09/15959.271259.0857.20-38,771-0.03%
2022/09/14557.80158.0058.5048,8550.05%
2022/09/1300.00158.5058.40-18,863-0.01%
2022/09/12856.861055.7958.00-28,829-0.02%
2022/09/081057.591257.1258.20-28,726-0.02%
2022/09/071556.39156.1056.30148,7010.16%
2022/09/061759.7300.0058.80178,6250.20%
2022/09/052464.78663.0761.20188,5970.21%
2022/09/0200.002363.1263.20-238,284-0.28%
2022/09/01161.90563.3461.60-48,250-0.05%
2022/08/3100.001063.1062.90-108,197-0.12%
2022/08/3000.00561.5661.90-58,059-0.06%
2022/08/29459.5800.0059.9048,0590.05%
2022/08/26361.40961.4461.90-68,204-0.07%
2022/08/251463.173663.3962.70-228,149-0.27%
2022/08/24460.50660.7060.90-28,109-0.02%
2022/08/2300.001260.5359.70-128,202-0.15%
2022/08/22659.18660.2059.0008,1360.00%
2022/08/194662.312061.7561.00268,0390.32%
2022/08/18162.401062.2962.80-97,651-0.12%
2022/08/173360.641761.1161.20167,4760.21%
2022/08/165961.621861.4161.00417,3210.56%
2022/08/15559.16259.7559.7036,9520.04%
2022/08/122259.202159.3359.8016,8170.01%
2022/08/112059.841459.0159.1066,6550.09%
2022/08/102662.70762.3060.00196,3590.30%
2022/08/091660.50960.7261.3075,6570.12%
2022/08/08161.401961.3362.00-185,213-0.35%
2022/08/0500.001356.4056.40-134,767-0.27%
2022/08/04149.50349.9351.30-24,710-0.04%
2022/08/03849.7300.0049.5584,6680.17%
2022/08/02451.58152.5051.6034,6260.06%
2022/08/011053.111553.9953.80-54,535-0.11%
2022/07/29151.40153.8052.2004,3280.00%
2022/07/281052.80351.0752.8074,1460.17%
2022/07/26146.4500.0046.9513,8740.03%
2022/07/25148.7000.0048.6013,8290.03%
2022/07/22348.5200.0047.9033,7720.08%
2022/07/211151.3300.0050.20113,6860.30%
2022/07/2000.001253.5453.10-123,543-0.34%
2022/07/19351.8000.0051.6033,4390.09%
2022/07/1800.00150.5052.10-13,396-0.03%
2022/07/152150.35150.6051.50203,3110.60%
2022/07/14249.98449.6852.00-23,188-0.06%
2022/07/1300.00148.1047.30-13,066-0.03%
2022/07/0800.00245.7847.00-22,996-0.07%
2022/07/06142.3500.0041.2512,9230.03%
2022/07/0500.00142.9043.60-12,938-0.03%
2022/07/0400.00141.1041.60-12,931-0.03%
2022/06/30344.6500.0044.0032,9130.10%
2022/06/28148.1500.0047.6012,8450.04%
2022/06/2700.00148.2548.55-12,837-0.04%
2022/06/24247.45147.6047.0512,8220.04%
2022/06/22547.4800.0046.6052,8390.18%
2022/06/2100.00249.3050.80-22,707-0.07%
2022/06/20249.2000.0048.3022,6650.08%
2022/06/1700.00151.2050.60-12,637-0.04%
2022/06/1600.00155.5052.10-12,599-0.04%
2022/06/15154.10156.0054.1002,5790.00%
2022/06/13357.77258.8057.0012,4690.04%
2022/06/09156.8000.0057.6012,3550.04%
2022/06/0800.00557.7857.70-52,287-0.22%
2022/06/07157.0000.0058.5012,2040.05%
2022/06/06259.10258.5557.9002,1280.00%
2022/06/0200.00158.0057.90-11,920-0.05%
2022/06/0100.00157.9057.30-11,784-0.06%
2022/05/31154.30153.9054.9001,5000.00%
2022/05/3000.00152.0051.60-11,307-0.08%
2022/05/20148.9000.0049.0511,1700.09%
2022/05/1300.00349.4850.00-3801-0.37%
2022/05/11148.2500.0047.9517160.14%
2022/05/1000.00148.2549.20-1683-0.15%
2022/04/2900.00145.8045.45-1614-0.16%
2022/04/15246.5000.0045.5025840.34%
2022/04/1100.00149.0048.00-1541-0.18%
2022/04/0600.00147.8047.85-1478-0.21%
2022/03/3000.00347.9547.95-3441-0.68%
2022/03/29146.65147.9047.9004270.00%
2022/03/2800.00547.6047.15-5408-1.22%
2022/03/2500.00646.6847.00-6366-1.64%
2022/03/21245.4800.0045.1022940.68%
2022/03/18245.58145.8545.9012800.36%
2022/03/1700.00245.4545.85-2264-0.76%
2022/03/16243.5000.0043.3022130.94%
2022/02/1800.00439.7039.90-4173-2.30%
2022/01/2600.00139.0539.35-1217-0.46%
2021/12/2800.00142.3042.30-1244-0.41%
2021/12/21140.6000.0040.5512450.41%
2021/12/09141.8000.0041.9012430.41%
2021/11/1600.00142.6543.30-1341-0.29%
2021/11/0500.00140.2040.25-1327-0.31%
2021/10/2800.00140.2540.00-1330-0.30%
2021/10/2500.00138.9538.70-1326-0.31%
2021/10/2200.00138.0038.10-1330-0.30%
2021/10/20136.8500.0036.8513470.29%
2021/09/06139.5000.0039.2014870.21%
2021/09/02140.6500.0040.4014850.21%
2021/08/2700.00246.0045.75-2454-0.44%
2021/08/2000.00139.6040.55-1422-0.24%
2021/08/09242.2000.0042.3524610.43%
2021/07/29244.50244.3044.3005620.00%
2021/07/28645.28145.7044.3555680.88%
2021/07/19145.2000.0046.3516410.16%
2021/07/1600.00146.4545.85-1681-0.15%
2021/06/23144.1500.0044.0011,6180.06%
2021/06/1800.00345.8045.50-31,682-0.18%
2021/06/17345.40545.6045.80-21,686-0.12%
2021/06/0900.00144.5043.75-11,739-0.06%
2021/05/3100.00144.9545.65-11,851-0.05%
2021/05/26144.3500.0044.2011,8510.05%
2021/05/2100.00142.9543.15-11,857-0.05%
2021/05/1800.00138.8040.65-11,876-0.05%
2021/05/17137.80237.1037.20-11,869-0.05%
2021/05/1400.00140.8541.05-11,852-0.05%
2021/05/10248.5000.0048.3521,7690.11%
2021/05/07149.45149.8050.1001,7590.00%
2021/05/06150.0000.0049.4011,7550.06%
2021/05/0500.00149.6048.70-11,751-0.06%
2021/05/04150.5000.0048.6011,7490.06%
2021/05/03252.15151.8050.6011,7270.06%
2021/04/29153.7000.0053.6011,7100.06%
2021/04/28154.6000.0054.4011,7120.06%
2021/04/2700.00155.6054.60-11,714-0.06%
2021/04/26154.4000.0054.5011,7010.06%
2021/04/20157.2000.0057.9011,5970.06%
2021/04/19256.7500.0057.0021,5960.13%
2021/04/16458.55458.7858.2001,5520.00%
2021/04/15760.231160.9959.30-41,496-0.27%
2021/04/14257.35156.6059.1011,2260.08%
2021/04/13556.5000.0055.2051,0140.49%
2021/04/12156.00156.8055.8009980.00%
2021/04/0900.00155.4055.60-1975-0.10%
2021/04/08154.70255.9055.80-1964-0.10%
2021/04/07256.30355.2055.30-1945-0.11%
2021/04/01154.7000.0054.1019110.11%
2021/03/25152.9000.0052.9018280.12%
2021/03/2400.00754.2053.70-7822-0.85%
2021/03/2200.00552.3052.30-5795-0.63%
2021/03/1600.00152.9052.40-1860-0.12%
2021/03/11251.80351.8052.20-1909-0.11%
2021/03/10552.28153.0052.3049340.43%
2021/02/2200.00151.6051.70-11,191-0.08%
2021/02/1900.00150.5051.50-11,198-0.08%
2021/02/18149.30349.6850.70-21,220-0.16%
2021/02/0500.00348.1047.80-31,227-0.24%
2021/02/0300.00147.6547.10-11,262-0.08%
2021/02/01146.60246.6047.00-11,403-0.07%
2021/01/29148.60149.0047.5001,4720.00%
2021/01/2500.00349.3049.15-31,540-0.19%
2021/01/2200.00247.7547.75-21,550-0.13%
2021/01/21346.53946.1746.10-61,567-0.38%
2021/01/20347.7000.0047.4031,5740.19%
2021/01/15149.4000.0049.1011,6460.06%
2021/01/14150.4000.0050.5011,6610.06%
2021/01/13149.5000.0049.3011,7350.06%
2021/01/12248.6000.0048.3521,7630.11%
2021/01/11150.80151.0050.7001,7610.00%
2021/01/08252.5500.0052.0021,7830.11%
2021/01/07253.6000.0053.4021,8290.11%
2021/01/06153.30155.0053.3001,8560.00%
2021/01/05755.2400.0055.2071,8790.37%
2020/12/30153.3000.0052.7012,2270.04%
2020/12/23253.6000.0053.3022,3840.08%
2020/12/1800.00156.1056.10-12,696-0.04%
2020/12/1500.00153.5053.50-12,885-0.03%
2020/12/1400.00156.2056.20-12,893-0.03%
2020/12/11355.6000.0055.7032,9100.10%
2020/12/10257.6500.0057.7022,9450.07%
2020/12/09259.1000.0058.8022,9510.07%
2020/12/07160.0000.0059.9012,9400.03%
2020/12/04361.501161.8561.10-82,982-0.27%
2020/12/031763.10763.1962.20102,9590.34%
2020/12/01160.602060.2460.20-192,799-0.68%
2020/11/2700.00161.4060.80-12,839-0.04%
2020/11/2600.00160.8060.60-12,845-0.04%
2020/11/2500.00261.2061.40-22,860-0.07%
2020/11/24260.45160.4060.0012,8430.04%
2020/11/23360.2300.0060.0032,8590.10%
2020/11/1800.00159.3059.40-12,915-0.03%
2020/11/17159.9000.0058.7012,9850.03%
2020/11/11157.60257.8057.60-13,131-0.03%
2020/11/10257.90158.7057.3013,1700.03%
2020/11/09560.5000.0060.2053,2390.15%
2020/11/0600.00161.3061.00-13,316-0.03%
2020/11/05160.80161.4060.3003,3720.00%
2020/11/03160.1000.0059.8013,5130.03%
2020/11/02160.1000.0059.4013,6380.03%
2020/10/30160.7000.0060.7013,7290.03%
2020/10/28263.1000.0062.5024,0190.05%
2020/10/27163.7000.0063.9014,0400.02%
2020/10/26163.5000.0063.5014,0450.02%
2020/10/23366.20166.5066.1024,0360.05%
2020/10/22266.6000.0065.8024,0820.05%
2020/10/2100.00368.1366.60-34,120-0.07%
2020/10/19366.87166.9066.4024,1800.05%
2020/10/16165.30167.3065.3004,1860.00%
2020/10/152266.3500.0066.00224,1960.52%
2020/10/14368.0000.0067.8034,1720.07%
2020/10/13267.85168.6068.0014,1870.02%
2020/10/12569.00469.2368.8014,1730.02%
2020/10/08569.581168.8168.70-64,133-0.15%
2020/10/07265.30264.9065.3003,9240.00%
2020/10/06265.10165.4064.8013,9600.03%
2020/10/05164.80262.9064.80-13,984-0.03%
2020/09/28163.00263.6563.40-14,350-0.02%
2020/09/25265.4500.0063.0024,3740.05%
2020/09/24269.10469.0368.80-24,301-0.05%
2020/09/23668.23968.6768.80-34,285-0.07%
2020/09/22366.47167.7065.8024,2430.05%
2020/09/21269.3500.0068.2024,2890.05%
2020/09/18165.60967.7969.70-84,249-0.19%
2020/09/1600.00165.2065.00-14,186-0.02%
2020/09/1500.00566.2865.60-54,203-0.12%
2020/09/14162.8000.0064.3014,2250.02%
2020/09/10362.07263.2062.8014,1920.02%
2020/09/09262.60364.3762.40-14,167-0.02%
2020/09/07263.35161.6061.2014,1060.02%
2020/09/03265.45166.4065.0014,0760.02%
2020/09/02466.15467.1065.8004,1210.00%
2020/09/01165.1000.0064.8014,0790.02%
2020/08/3100.00266.1565.50-24,073-0.05%
2020/08/2800.00263.9064.10-24,052-0.05%
2020/08/27265.10165.5064.1014,0620.02%
2020/08/26164.90165.4065.1004,0370.00%
2020/08/25364.77365.2064.5004,0400.00%
2020/08/24264.0500.0063.9024,0420.05%
2020/08/21165.00364.9065.70-24,024-0.05%
2020/08/20461.7500.0060.9044,0060.10%
2020/08/19167.30168.3066.7003,9130.00%
2020/08/18369.67269.3567.3013,8850.03%
2020/08/17169.0000.0069.5013,8630.03%
2020/08/14568.00569.2069.3003,8420.00%
2020/08/13669.18670.8369.0003,8000.00%
2020/08/12467.58668.4569.50-23,655-0.05%
2020/08/11467.45265.0065.1023,5210.06%
2020/08/10671.00368.9068.9033,4040.09%
2020/08/07272.65174.5073.5013,3170.03%
2020/08/06473.23574.4272.10-13,262-0.03%
2020/08/05272.80472.1572.10-23,168-0.06%
2020/08/04370.70172.7072.7023,0810.06%
2020/08/0300.00665.5266.60-62,839-0.21%
2020/07/31163.20163.0062.9002,7670.00%
2020/07/30163.1000.0064.0012,7350.04%
2020/07/29662.55762.0162.80-12,713-0.04%
2020/07/28359.43260.0560.3012,6770.04%
2020/07/27460.5800.0059.5042,6280.15%
2020/07/24662.97563.8862.5012,5810.04%
2020/07/23361.77262.0562.3012,4680.04%
2020/07/22260.65361.1361.00-12,435-0.04%
2020/07/21260.45361.3760.80-12,436-0.04%
2020/07/1700.00258.4057.10-22,398-0.08%
2020/07/16159.6000.0060.5012,3600.04%
2020/07/15360.00162.4059.5022,3400.09%
2020/07/14160.1000.0061.1012,2650.04%
2020/07/10360.00160.9059.5022,1780.09%
2020/07/09566.00264.3064.0032,1110.14%
2020/07/08862.28961.0064.40-11,985-0.05%
2020/07/071359.761161.1559.0021,8810.11%
2020/07/0600.00459.4560.20-41,661-0.24%
2020/07/03253.95255.4054.8001,6080.00%
2020/07/02154.6000.0054.8011,5560.06%
2020/07/01253.75155.1053.4011,5000.07%
2020/06/30151.50251.7552.30-11,422-0.07%
2020/06/2900.00149.6050.30-11,355-0.07%
2020/06/2400.00249.8049.10-21,319-0.15%
2020/06/23248.2800.0048.9021,2680.16%
2020/06/1900.00448.3447.50-41,224-0.33%
2020/06/1800.00246.2846.35-21,131-0.18%
2020/06/17146.10146.3546.0501,1280.00%
2020/06/15146.55146.3044.5001,1490.00%
2020/06/12144.6500.0045.3511,1450.09%
2020/06/11246.4500.0045.3521,1530.17%
2020/06/09246.45148.3046.1011,1600.09%
2020/06/0800.00146.6046.00-11,116-0.09%
2020/06/04146.9000.0047.0011,1070.09%
2020/05/29145.9000.0045.4511,0500.10%
2020/05/2700.007345.3744.90-73994-7.34%
2020/05/25141.5000.0041.9019320.11%
2020/05/2200.00142.9041.60-1931-0.11%
2020/05/2000.00140.5040.80-1887-0.11%
2020/05/147239.9300.0039.90728828.15%
2020/05/1100.00541.4541.95-5830-0.60%
2020/05/0800.00140.5039.85-1809-0.12%
2020/05/07141.05140.6040.3008100.00%
2020/05/06139.5500.0039.8518100.12%
2020/04/3000.00238.6539.00-2846-0.24%
2020/04/2900.00338.9038.65-3891-0.34%
2020/04/2800.00238.9038.25-2896-0.22%
2020/04/27337.97137.9038.1028920.22%
2020/04/24538.4100.0038.0058880.56%
2020/04/2300.00538.1438.30-5860-0.58%
2020/04/2100.00136.0035.20-1826-0.12%
2020/04/20135.60136.0035.8008410.00%
2020/04/17135.45235.8035.60-1842-0.12%
2020/04/16135.1000.0035.5018400.12%
2020/04/1400.00634.2934.00-6855-0.70%
2020/04/13233.83133.7033.3518760.11%
2020/04/10133.30133.2033.2008810.00%
2020/04/09533.2000.0032.6559090.55%
2020/03/2700.00128.1027.85-11,109-0.09%
2020/03/20125.7500.0025.7511,1230.09%
2020/03/1700.00126.2025.25-11,118-0.09%
2020/03/13530.1200.0030.7051,1410.44%
2020/03/12234.23333.2533.30-11,134-0.09%
2020/03/11137.4000.0036.9011,1150.09%
2020/03/09136.8000.0036.5011,1160.09%
2020/03/0500.00139.0038.70-11,132-0.09%
2020/03/0300.001138.4538.30-111,217-0.90%
2020/03/021137.9800.0037.70111,2280.90%
2020/02/26138.6000.0038.5011,2200.08%
2020/02/2500.00138.0038.85-11,222-0.08%
2020/02/24239.0000.0038.7021,2160.16%
2020/02/20240.43140.3540.1011,2570.08%
2020/02/1900.00140.1539.95-11,260-0.08%
2020/02/18339.28139.3539.3021,2570.16%
2020/02/14139.35339.6039.90-21,267-0.16%
2020/02/13239.8000.0039.1521,2680.16%
2020/02/1100.00138.5038.70-11,275-0.08%
2020/02/10137.60138.1537.9501,2910.00%
2020/02/07238.6000.0038.1521,3000.15%
2020/02/05138.7500.0038.7511,3000.08%
2020/02/0400.00138.5039.00-11,292-0.08%
2020/02/03437.36138.1537.5031,2880.23%
2020/01/17248.7800.0048.7021,5400.13%
2020/01/16148.8000.0048.7011,5740.06%
2020/01/1400.00250.2550.00-21,653-0.12%
2020/01/13148.80149.2048.8001,6390.00%
2020/01/09148.6500.0048.7011,6860.06%
2020/01/08248.23148.4548.3511,6900.06%
2020/01/07250.08150.1049.0011,6830.06%
2020/01/06250.0000.0049.7521,6720.12%
2020/01/03149.90349.9349.80-21,668-0.12%
2020/01/02551.50251.6551.4031,6450.18%
2019/12/3000.00350.7350.90-31,595-0.19%
2019/12/27149.30149.3049.3001,5510.00%
2019/12/25148.8500.0049.2011,6660.06%
2019/12/2400.00450.4548.70-41,685-0.24%
2019/12/2300.00149.2049.10-11,630-0.06%
2019/12/20648.90748.7348.70-11,719-0.06%
2019/12/1900.00048.4548.6001,8040.00%
2019/12/16148.1500.0048.1511,7890.06%
2019/12/12248.18548.1448.20-31,779-0.17%
2019/12/11549.11649.5448.40-11,764-0.06%
2019/12/10148.1000.0048.1011,7290.06%
2019/12/06148.3500.0047.9011,7250.06%
2019/12/04147.7000.0047.7011,7330.06%
2019/12/0300.00148.4047.90-11,743-0.06%
2019/12/02148.7500.0048.0011,7540.06%
2019/11/29549.18349.2048.8021,8210.11%
2019/11/28349.951249.7649.60-91,810-0.50%
2019/11/2700.00149.5549.20-11,758-0.06%
2019/11/261048.70148.7048.7091,7620.51%
2019/11/19150.10249.7049.30-11,970-0.05%
2019/11/1800.00149.2049.15-11,937-0.05%
2019/11/15148.5500.0048.5511,9350.05%
2019/11/1200.00347.6047.65-31,931-0.16%
2019/11/11147.0000.0047.0011,9360.05%
2019/11/0700.00248.3049.40-21,921-0.10%
2019/11/06148.6000.0047.5011,9110.05%
2019/11/05148.60149.0548.2501,8990.00%
2019/11/04249.23149.8048.7011,8970.05%
2019/10/31149.15249.3048.60-11,902-0.05%
2019/10/30448.91149.1548.8531,8900.16%
2019/10/291449.992051.0449.80-61,877-0.32%
2019/10/281350.66251.1551.10111,7990.61%
2019/10/25249.78350.1349.25-11,700-0.06%
2019/10/23149.50149.8049.5001,6560.00%
2019/10/04249.20148.1048.1011,9980.05%
2019/10/03149.3500.0049.4511,9800.05%
2019/10/0200.00150.0049.95-12,027-0.05%
2019/10/01150.30249.8550.70-12,154-0.05%
2019/09/26148.5500.0048.3012,0850.05%
2019/09/251648.851948.7148.60-32,068-0.15%
2019/09/24147.75648.5847.75-51,988-0.25%
2019/09/23146.7000.0046.7011,8990.05%
2019/09/1100.00147.1047.45-11,969-0.05%
2019/09/10246.4500.0046.5021,9710.10%
2019/09/03649.28348.1047.0032,0490.15%
2019/09/0200.00147.1047.75-11,966-0.05%
2019/08/27248.20148.0548.0511,9190.05%
2019/08/2600.00146.5046.10-11,880-0.05%
2019/08/22347.70448.5147.00-11,863-0.05%
2019/08/19144.4000.0044.2011,7600.06%
2019/08/06143.3000.0043.2511,8650.05%
2019/07/30146.00348.4045.60-21,905-0.10%
2019/07/29448.6100.0048.6041,9220.21%
2019/07/26650.04649.7349.7001,9210.00%
2019/07/25349.55549.8249.50-21,904-0.11%
2019/07/24248.65148.7048.4511,8780.05%
2019/07/23150.30149.8549.0501,8790.00%
2019/07/22348.03148.3048.1021,8040.11%
2019/07/1800.001045.3545.30-101,859-0.54%
2019/07/171246.7300.0045.70122,0110.60%
2019/07/1600.00146.2046.20-12,025-0.05%
2019/07/1200.00146.6045.45-12,199-0.05%
2019/07/11246.702846.2046.05-262,308-1.13%
2019/07/103148.45248.3348.55292,4041.21%
2019/07/08347.23247.8047.4012,6590.04%
2019/07/05247.00747.0947.60-52,783-0.18%
2019/07/01242.60142.7543.1012,6040.04%
2019/06/2700.00342.2542.10-32,619-0.11%
2019/06/2500.00242.4042.10-22,644-0.08%
2019/06/2000.00142.5042.50-12,630-0.04%
2019/06/19241.6500.0041.5522,6220.08%
2019/06/18142.1000.0041.2512,6480.04%
2019/06/17141.8000.0042.1012,7130.04%
2019/06/14142.65143.0542.2502,7430.00%
2019/06/1200.00342.0241.80-32,724-0.11%
2019/06/11140.2000.0039.9012,7030.04%
2019/05/31540.4000.0040.6552,7470.18%
2019/05/2400.00138.8038.60-12,962-0.03%
2019/05/17140.5000.0040.4013,2370.03%
2019/05/1600.00242.8341.80-23,223-0.06%
2019/05/10240.6000.0040.6523,2020.06%
2019/05/09241.9800.0041.8023,2490.06%
2019/05/0700.00144.2044.30-13,276-0.03%
2019/05/06144.9000.0043.5013,2850.03%
2019/05/0200.00147.9547.70-13,234-0.03%
2019/04/30148.1000.0047.9013,2730.03%
2019/04/2900.00149.6047.45-13,320-0.03%
2019/04/26249.53149.5549.4513,3130.03%
2019/04/25250.90551.6651.00-33,340-0.09%
2019/04/24950.78451.0850.8053,3990.15%
2019/04/23153.6000.0053.0013,4500.03%
2019/04/22253.05253.9555.0003,3180.00%
2019/04/19253.90354.4354.00-13,320-0.03%
2019/04/18654.13356.0753.3033,3200.09%
2019/04/17555.70255.5054.2033,4730.09%
2019/04/16453.65454.8555.8003,4220.00%
2019/04/15353.001853.8154.00-153,537-0.42%
2019/04/12249.08350.0750.40-13,429-0.03%
2019/04/11149.501148.8449.20-103,489-0.29%
2019/04/09346.32146.4546.3023,3950.06%
2019/04/02047.1000.0046.6503,3810.00%
2019/04/01247.571247.3347.25-103,378-0.30%
2019/03/2900.00147.8046.90-13,344-0.03%
2019/03/26045.6500.0045.7003,2930.00%
2019/03/21447.3800.0046.7043,2610.12%
2019/03/2000.00248.0547.50-23,245-0.06%
2019/03/19146.85247.3847.00-13,220-0.03%
2019/03/181146.4500.0046.50113,1900.34%
2019/03/1400.00146.8545.55-13,168-0.03%
2019/03/1300.00145.6545.50-13,156-0.03%
2019/03/11245.78146.3045.7513,1630.03%
2019/03/07245.0800.0044.1523,1380.06%
2019/03/05145.4000.0045.4013,1300.03%
2019/03/0400.00147.4045.85-13,114-0.03%
2019/02/27146.7000.0046.5513,0980.03%
2019/02/26850.781748.3646.95-93,087-0.29%
2019/02/25847.5300.0047.9582,9650.27%
2019/02/22147.50146.6046.6502,9110.00%
2019/02/21147.2000.0046.5012,8490.04%
2019/02/20446.24646.2547.25-22,755-0.07%
2019/02/19243.4000.0043.1022,6160.08%
2019/02/1800.00242.7342.90-22,604-0.08%
2019/02/15142.80542.6042.50-42,589-0.15%
2019/02/14344.7000.0044.1032,5620.12%
2019/02/13144.0500.0044.0012,5490.04%
2019/02/12145.8000.0045.5012,5200.04%
2019/01/30545.6500.0045.3552,4880.20%
2019/01/29143.9500.0045.2012,4250.04%
2019/01/25144.20344.6544.05-22,362-0.08%
2019/01/22143.3500.0043.8012,3430.04%
2019/01/21244.45244.9343.4502,3160.00%
2019/01/1800.00145.9045.70-12,258-0.04%
2019/01/17148.40147.3046.3002,2300.00%
2019/01/16148.10147.5547.5502,1650.00%
2019/01/15447.19346.4546.2512,0670.05%
2019/01/1400.00246.0045.30-21,922-0.10%
2019/01/1100.00145.9045.80-11,890-0.05%
2019/01/10345.30645.9846.15-31,830-0.16%
2019/01/091448.291047.2146.4541,7590.23%
2019/01/081045.295645.3946.50-461,457-3.16%
2019/01/07645.03845.0946.50-21,365-0.15%
2019/01/04840.991342.9244.65-51,091-0.46%
2019/01/031142.825142.8840.60-40906-4.41%
2019/01/02139.85539.7141.60-4728-0.55%
2018/12/2800.00238.4038.05-2635-0.31%
2018/12/27138.5000.0038.2016350.16%
2018/12/2000.00136.0035.20-1595-0.17%
2018/12/1800.00136.8537.15-1584-0.17%
2018/12/17638.2400.0036.9065801.03%
2018/12/13639.27139.2038.8555700.88%
2018/12/1200.00539.6539.30-5556-0.90%
2018/12/10237.7000.0036.4524940.40%
2018/12/0700.00137.0037.10-1474-0.21%
2018/12/06135.40235.5035.30-1458-0.22%
2018/12/05138.6000.0037.6514460.22%
2018/12/0400.00137.7037.55-1439-0.23%
2018/11/29136.1000.0035.7014170.24%
2018/11/2800.00136.3536.25-1410-0.24%
2018/11/26135.0000.0035.0014020.25%
2018/11/2300.00134.8534.60-1432-0.23%
2018/11/22234.80136.3035.0014270.23%
2018/11/1600.00133.1032.90-1514-0.19%
2018/11/15133.0500.0033.5015120.19%
2018/11/1200.00133.5033.55-1506-0.20%
2018/11/08133.7000.0033.7514980.20%
2018/11/0700.00132.7532.65-1489-0.20%
2018/11/0600.001232.6332.00-12492-2.44%
2018/11/0200.00131.5530.30-1478-0.21%
2018/11/0100.00131.0031.10-1471-0.21%
2018/10/30330.20230.3530.0514510.22%
2018/10/2900.00129.8029.75-1427-0.23%
2018/10/2500.00226.1025.80-2393-0.51%
2018/10/1600.00127.9528.30-1395-0.25%
2018/10/154727.154727.1527.3003920.00%
2018/10/121024.3000.0026.70103912.55%
2018/10/05130.8000.0031.0013820.26%
2018/10/04233.4500.0033.3523750.53%
2018/10/0300.00134.6033.70-1377-0.26%
2018/09/27133.75233.3533.35-1392-0.25%
2018/09/26133.7000.0033.8014020.25%
2018/09/25333.9200.0033.7034200.71%
2018/09/1900.00133.7533.70-1520-0.19%
2018/09/1800.00133.2034.50-1519-0.19%
2018/09/14134.9500.0035.6515230.19%
2018/09/13134.60135.0034.5505250.00%
2018/09/1100.00134.9535.20-1532-0.19%
2018/09/1000.00434.6634.65-4535-0.75%
2018/09/0700.00537.0536.30-5534-0.94%
2018/09/04138.2500.0038.1515480.18%
2018/08/31139.25839.2339.25-7571-1.23%
2018/08/301740.18740.5638.80105811.72%
2018/08/29138.70838.8439.40-7584-1.20%
2018/08/28238.73638.7438.60-4595-0.67%
2018/08/271039.09538.9439.7556260.80%
2018/08/241839.51739.5339.10116061.81%
2018/08/23836.89137.4537.6075511.27%
2018/08/13233.6000.0033.1025750.35%
2018/08/0100.00138.1037.90-1622-0.16%
2018/07/3100.00137.8538.00-1641-0.16%
2018/07/27137.8000.0037.9516970.14%
2018/07/25138.1000.0037.9016980.14%
2018/07/18139.25140.2538.8507070.00%
2018/07/06137.70238.1538.60-1694-0.14%
2018/07/05137.6500.0037.5016890.15%
2018/07/03140.2500.0039.7516720.15%
2018/06/2900.00442.5043.15-4627-0.64%
2018/06/14140.1500.0040.5015560.18%
2018/06/12141.3500.0040.9515470.18%
2018/06/1100.00142.3042.05-1536-0.19%
2018/06/08141.8000.0040.9015410.18%
2018/06/0700.00241.3541.20-2539-0.37%
2018/06/06142.50341.3041.65-2526-0.38%
2018/06/05140.05240.6340.10-1490-0.20%
2018/06/04540.33340.2040.9024720.42%
2018/05/29638.35638.1738.2004120.00%
2018/05/2400.00137.4537.80-1389-0.26%
2018/05/23537.90537.8037.5003820.00%
2018/05/2100.00437.5037.65-4374-1.07%
2018/05/0900.00135.0035.30-1358-0.28%
2018/05/0400.00133.4034.35-1321-0.31%
2018/04/2500.00130.3530.30-1305-0.33%
2018/04/18133.7500.0033.9013070.33%
2018/03/2700.00534.5035.20-5851-0.59%
2018/03/15236.7300.0036.6021,0470.19%
2018/03/1400.00537.6036.70-51,059-0.47%
2018/03/1300.00434.4036.70-41,040-0.38%
2018/02/2600.00135.3035.15-11,225-0.08%
2018/02/08134.1000.0034.1011,2390.08%
2018/02/06235.1500.0033.8521,2400.16%
2018/01/31538.2000.0038.2051,2420.40%
2018/01/22139.0000.0038.6511,2520.08%
2018/01/18139.7000.0039.6011,2530.08%
2018/01/15139.75140.5039.7501,2500.00%
2018/01/12040.35340.3540.35-31,253-0.24%
2018/01/10139.1000.0039.0011,2480.08%
2018/01/09240.6000.0040.0021,2370.16%
2018/01/05342.8500.0042.5031,2130.25%
2018/01/03142.1000.0042.2011,2100.08%
波若威 相關文章