公準 (3178)-安泰券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
116.0
漲跌
▼4.0
漲幅
-3.33%
成交量
816張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	121.00	0	0.00	121.00	1	1,777	0.06%
2024/04/29	0	0.00	1	122.00	120.50	-1	1,773	-0.06%
2024/04/24	0	0.00	1	123.00	120.50	-1	1,705	-0.06%
2024/04/23	0	0.00	3	116.00	117.00	-3	1,655	-0.18%
2024/04/19	0	0.00	1	125.50	124.00	-1	1,628	-0.06%
2024/04/12	0	0.00	1	136.00	134.50	-1	1,454	-0.07%
2024/04/02	2	131.25	1	130.00	130.50	1	1,291	0.08%
2024/03/29	0	0.00	6	119.00	119.00	-6	1,226	-0.49%
2024/03/27	7	118.93	0	0.00	119.00	7	1,213	0.58%
2024/03/25	1	117.00	0	0.00	118.00	1	1,216	0.08%
2024/03/14	0	0.00	1	112.50	111.50	-1	1,229	-0.08%
2024/03/12	0	0.00	1	113.50	113.50	-1	1,241	-0.08%
2024/03/11	1	113.50	0	0.00	113.00	1	1,259	0.08%
2024/03/07	1	123.00	0	0.00	114.50	1	1,293	0.08%
2024/03/01	1	125.00	1	129.00	130.00	0	1,343	0.00%
2024/02/26	1	123.00	0	0.00	125.50	1	1,280	0.08%
2024/02/23	1	127.00	1	131.00	125.50	0	1,257	0.00%
2024/02/22	0	0.00	1	122.00	128.50	-1	1,168	-0.09%
2024/02/19	15	110.63	15	114.37	115.00	0	956	0.00%
2024/02/16	0	0.00	1	106.50	111.50	-1	881	-0.11%
2024/02/05	0	0.00	2	102.50	102.50	-2	828	-0.24%
2024/02/02	0	0.00	1	104.00	103.50	-1	825	-0.12%
2024/02/01	1	104.00	0	0.00	104.00	1	818	0.12%
2024/01/31	0	0.00	1	104.00	103.50	-1	814	-0.12%
2024/01/29	1	107.00	1	109.00	105.00	0	810	0.00%
2024/01/26	1	106.50	1	107.50	106.00	0	796	0.00%
2024/01/25	1	104.50	2	106.75	100.00	-1	766	-0.13%
2024/01/24	1	104.00	0	0.00	101.50	1	734	0.14%
2024/01/11	1	97.00	0	0.00	98.10	1	715	0.14%
2024/01/10	2	98.50	0	0.00	97.50	2	712	0.28%
2024/01/03	0	0.00	2	106.00	111.50	-2	673	-0.30%
2024/01/02	0	0.00	2	104.50	107.00	-2	648	-0.31%
2023/12/29	0	0.00	3	103.17	102.50	-3	637	-0.47%
2023/12/28	0	0.00	2	105.75	103.50	-2	639	-0.31%
2023/12/25	1	99.00	0	0.00	98.80	1	606	0.16%
2023/12/15	1	100.50	0	0.00	99.60	1	545	0.18%
2023/12/11	0	0.00	1	108.00	106.50	-1	551	-0.18%
2023/12/04	0	0.00	1	110.50	110.00	-1	651	-0.15%
2023/12/01	0	0.00	1	106.50	105.00	-1	597	-0.17%
2023/11/30	0	0.00	2	102.00	101.00	-2	556	-0.36%
2023/11/29	0	0.00	4	96.05	100.50	-4	531	-0.75%
2023/11/28	0	0.00	2	86.10	93.60	-2	466	-0.43%
2023/11/23	2	85.50	0	0.00	85.20	2	464	0.43%
2023/11/22	1	85.00	0	0.00	85.30	1	464	0.22%
2023/11/17	3	84.17	0	0.00	83.50	3	466	0.64%
2023/11/09	0	0.00	1	82.30	82.10	-1	463	-0.22%
2023/11/06	1	82.50	0	0.00	83.10	1	471	0.21%
2023/10/30	0	0.00	1	83.00	83.30	-1	474	-0.21%
2023/10/26	0	0.00	1	83.20	83.30	-1	481	-0.21%
2023/10/25	1	84.70	1	84.20	83.60	0	482	0.00%
2023/09/20	1	87.20	0	0.00	86.60	1	625	0.16%
2023/09/19	2	87.40	0	0.00	87.50	2	631	0.32%
2023/09/18	1	89.00	0	0.00	87.80	1	638	0.16%
2023/09/13	2	93.20	0	0.00	93.00	2	646	0.31%
2023/09/12	3	97.93	1	98.70	93.00	2	651	0.31%
2023/09/11	1	101.00	1	98.50	100.00	0	621	0.00%
2023/09/08	0	0.00	4	94.70	95.30	-4	584	-0.68%
2023/09/05	0	0.00	2	93.35	92.60	-2	795	-0.25%
2023/09/04	2	93.00	0	0.00	93.30	2	816	0.25%
2023/08/23	0	0.00	2	90.50	90.90	-2	909	-0.22%
2023/08/15	0	0.00	2	88.00	87.10	-2	1,387	-0.14%
2023/08/11	1	87.00	2	88.00	87.00	-1	1,403	-0.07%
2023/08/04	2	91.10	0	0.00	92.00	2	1,415	0.14%
2023/08/01	2	93.10	1	92.10	92.10	1	1,417	0.07%
2023/07/31	2	92.50	2	94.00	92.80	0	1,420	0.00%
2023/07/27	0	0.00	1	93.60	94.60	-1	1,430	-0.07%
2023/07/25	0	0.00	2	90.10	90.90	-2	1,439	-0.14%
2023/07/24	2	89.30	2	89.10	89.30	0	1,443	0.00%
2023/07/21	5	90.80	5	90.60	90.70	0	1,446	0.00%
2023/07/19	1	90.00	0	0.00	89.20	1	1,462	0.07%
2023/07/18	11	90.96	11	90.65	90.10	0	1,489	0.00%
2023/07/17	5	93.38	5	93.44	93.50	0	1,496	0.00%
2023/07/13	1	94.50	0	0.00	94.60	1	1,570	0.06%
2023/07/12	2	96.05	1	97.10	95.50	1	1,621	0.06%
2023/07/11	5	101.00	5	96.00	96.80	0	1,731	0.00%
2023/06/30	5	97.00	5	98.40	98.70	0	1,738	0.00%
2023/06/27	2	99.25	0	0.00	98.70	2	1,736	0.12%
2023/06/21	1	102.50	0	0.00	103.50	1	1,753	0.06%
2023/06/19	1	102.50	1	105.00	103.00	0	1,820	0.00%
2023/06/16	2	101.50	0	0.00	101.00	2	1,820	0.11%
2023/06/14	1	102.00	5	104.00	102.00	-4	1,812	-0.22%
2023/06/13	1	105.00	1	105.50	102.00	0	1,820	0.00%
2023/06/12	0	0.00	1	102.50	105.00	-1	1,760	-0.06%
2023/06/07	0	0.00	1	97.40	96.80	-1	1,771	-0.06%
2023/06/06	2	97.30	2	96.60	96.60	0	1,766	0.00%
2023/06/02	2	97.50	0	0.00	97.70	2	1,746	0.11%
2023/05/31	3	99.00	1	103.00	97.20	2	1,724	0.12%
2023/05/30	1	98.20	0	0.00	99.90	1	1,685	0.06%
2023/05/26	4	100.20	0	0.00	96.80	4	1,634	0.24%
2023/05/25	2	100.05	0	0.00	99.50	2	1,592	0.13%
2023/05/24	5	104.00	0	0.00	102.50	5	1,525	0.33%
2023/05/23	1	98.10	6	101.32	103.50	-5	1,388	-0.36%
2023/05/22	0	0.00	6	93.58	94.10	-6	1,284	-0.47%
2023/05/19	1	85.60	6	84.28	85.60	-5	1,199	-0.42%
2023/05/18	0	0.00	5	80.10	80.10	-5	1,154	-0.43%
2023/05/04	1	81.00	0	0.00	80.70	1	1,117	0.09%
2023/05/03	5	84.50	0	0.00	82.70	5	1,121	0.45%
2023/04/28	0	0.00	5	86.44	86.00	-5	1,114	-0.45%
2023/04/26	2	82.80	0	0.00	82.50	2	1,099	0.18%
2023/04/25	5	86.20	0	0.00	82.50	5	1,092	0.46%
2023/04/20	5	89.50	5	92.50	89.10	0	1,043	0.00%
2023/04/19	0	0.00	9	90.49	92.20	-9	1,017	-0.88%
2023/04/18	11	86.86	1	86.40	86.10	10	947	1.06%
2023/04/17	2	90.20	12	89.41	89.10	-10	926	-1.08%
2023/04/14	5	90.40	5	92.40	86.10	0	869	0.00%
2023/04/13	0	0.00	2	87.25	88.00	-2	752	-0.27%
2023/04/12	5	80.50	5	80.10	80.00	0	698	0.00%
2023/04/11	5	81.30	5	81.20	81.20	0	681	0.00%
2023/03/31	5	79.20	5	80.60	78.70	0	644	0.00%
2023/03/28	5	78.60	4	76.90	76.30	1	624	0.16%
2023/03/24	5	79.84	0	0.00	79.10	5	605	0.83%
2023/03/23	0	0.00	6	81.97	83.10	-6	574	-1.04%
2023/03/21	3	78.60	3	80.07	78.40	0	484	0.00%
2023/03/20	3	76.00	0	0.00	78.20	3	462	0.65%
2023/03/17	0	0.00	1	78.50	77.70	-1	448	-0.22%
2023/03/16	7	79.97	4	80.65	78.70	3	431	0.69%
2023/03/15	5	78.30	7	80.29	79.50	-2	383	-0.52%
2023/03/14	3	80.07	4	82.05	76.50	-1	305	-0.33%
2023/03/10	2	69.30	0	0.00	70.00	2	150	1.33%
2023/03/09	0	0.00	5	72.10	72.00	-5	154	-3.25%
2023/02/24	2	69.50	0	0.00	68.70	2	225	0.89%
2023/02/21	0	0.00	2	71.00	70.80	-2	226	-0.88%
2023/02/13	2	68.00	0	0.00	69.50	2	252	0.79%
2023/02/10	3	70.20	0	0.00	69.00	3	252	1.19%
2023/02/07	0	0.00	5	71.38	72.60	-5	244	-2.05%
2023/01/16	3	67.00	2	67.50	67.50	1	209	0.48%
2022/12/23	2	61.20	0	0.00	62.40	2	204	0.98%
2022/12/20	3	64.80	0	0.00	62.50	3	207	1.45%
2022/12/12	3	66.20	0	0.00	66.20	3	208	1.44%
2022/12/08	0	0.00	3	67.20	68.20	-3	210	-1.42%
2022/12/01	3	69.20	0	0.00	68.40	3	222	1.35%
2022/11/30	3	69.13	3	71.00	69.00	0	223	0.00%
2022/11/29	0	0.00	3	67.20	66.80	-3	225	-1.33%
2022/11/03	0	0.00	1	54.10	54.80	-1	285	-0.35%
2022/09/02	1	70.60	0	0.00	69.40	1	482	0.21%
2022/07/22	1	63.40	1	63.90	60.90	0	307	0.00%
2022/07/08	1	54.10	1	53.30	52.90	0	272	0.00%
2022/06/23	2	66.30	6	66.82	67.00	-4	220	-1.82%
2022/06/22	3	69.00	0	0.00	67.50	3	202	1.48%
2022/06/21	1	61.40	2	63.60	65.80	-1	122	-0.82%
2022/06/16	1	57.30	2	55.95	55.40	-1	68	-1.47%
2022/06/13	1	57.00	0	0.00	56.90	1	69	1.45%
2022/06/08	1	57.80	0	0.00	58.40	1	68	1.46%
2022/04/26	1	58.90	0	0.00	59.00	1	97	1.03%
2022/02/09	1	69.90	1	69.50	69.60	0	401	0.00%
2022/01/17	0	0.00	1	70.30	70.30	-1	729	-0.14%
2021/12/30	4	78.78	5	77.32	76.30	-1	808	-0.12%
2021/12/22	1	74.80	0	0.00	73.90	1	924	0.11%
2021/12/17	0	0.00	1	73.30	72.90	-1	981	-0.10%
2021/11/30	0	0.00	1	74.90	74.40	-1	972	-0.10%
2021/11/29	1	74.00	1	74.00	74.00	0	971	0.00%
2021/11/25	0	0.00	1	77.70	76.90	-1	972	-0.10%
2021/11/24	1	75.30	0	0.00	76.10	1	980	0.10%
2021/11/23	0	0.00	1	77.90	75.40	-1	977	-0.10%
2021/11/22	1	79.50	0	0.00	78.50	1	970	0.10%
2021/11/17	0	0.00	1	83.20	81.00	-1	945	-0.11%
2021/11/15	0	0.00	2	81.95	80.60	-2	853	-0.23%
2021/11/11	1	80.00	0	0.00	78.60	1	823	0.12%
2021/11/10	2	79.40	1	79.70	78.30	1	813	0.12%
2021/11/05	1	80.20	1	80.20	80.20	0	783	0.00%
2021/11/04	1	80.80	1	78.20	81.10	0	763	0.00%
2021/11/03	2	76.85	1	83.80	76.30	1	717	0.14%
2021/11/02	0	0.00	1	82.60	82.60	-1	581	-0.17%
2021/10/27	1	75.60	1	76.70	76.80	0	510	0.00%
2021/10/26	0	0.00	1	76.80	74.30	-1	494	-0.20%
2021/10/25	2	73.10	0	0.00	73.00	2	476	0.42%
2021/10/20	1	68.10	2	71.05	72.00	-1	476	-0.21%
2021/10/06	1	69.60	0	0.00	67.20	1	655	0.15%
2021/09/29	0	0.00	7	78.37	74.40	-7	612	-1.14%
2021/09/28	2	71.30	3	73.47	73.70	-1	553	-0.18%
2021/09/13	0	0.00	1	68.60	68.80	-1	631	-0.16%
2021/08/03	1	75.80	0	0.00	75.50	1	721	0.14%
2021/07/27	0	0.00	6	82.80	79.60	-6	763	-0.79%
2021/07/23	6	82.58	0	0.00	81.70	6	759	0.79%
2021/07/19	2	79.60	0	0.00	79.20	2	735	0.27%
2021/07/15	0	0.00	3	81.93	81.80	-3	750	-0.40%
2021/07/14	4	84.75	3	85.67	85.00	1	735	0.14%
2021/07/13	2	85.30	3	83.47	81.10	-1	705	-0.14%
2021/07/12	0	0.00	1	77.30	80.40	-1	653	-0.15%
2021/07/09	0	0.00	1	73.50	73.10	-1	628	-0.16%
2021/07/07	2	74.80	0	0.00	74.50	2	676	0.30%
2021/07/06	1	74.60	0	0.00	74.80	1	691	0.14%
2021/07/05	4	75.65	0	0.00	75.50	4	719	0.56%
2021/06/29	3	76.33	0	0.00	75.40	3	850	0.35%
2021/06/16	0	0.00	5	67.30	67.40	-5	1,590	-0.31%
2021/06/02	1	73.50	0	0.00	71.50	1	2,262	0.04%
2021/05/31	0	0.00	1	72.10	71.60	-1	2,914	-0.03%
2021/05/28	1	71.40	0	0.00	71.50	1	3,072	0.03%
2021/05/21	0	0.00	2	68.50	68.50	-2	3,955	-0.05%
2021/05/13	2	66.80	1	67.30	67.40	1	4,152	0.02%
2021/05/04	1	69.00	0	0.00	71.70	1	4,895	0.02%
2021/05/03	1	72.70	0	0.00	70.20	1	5,023	0.02%
2021/04/29	1	75.30	0	0.00	75.00	1	5,095	0.02%
2021/04/27	1	80.90	0	0.00	80.30	1	5,109	0.02%
2021/04/23	1	82.10	0	0.00	83.40	1	5,107	0.02%
2021/04/21	0	0.00	1	86.20	86.10	-1	5,075	-0.02%
2021/04/16	6	91.30	22	89.41	89.20	-16	5,033	-0.32%
2021/04/14	9	90.71	5	88.32	88.90	4	5,010	0.08%
2021/04/13	8	93.11	0	0.00	91.60	8	4,985	0.16%
2021/04/12	0	0.00	2	92.20	90.10	-2	4,962	-0.04%
2021/04/09	7	94.29	6	95.30	93.00	1	4,945	0.02%
2021/04/08	1	93.80	2	93.50	93.80	-1	4,913	-0.02%
2021/04/07	5	99.20	5	95.06	94.90	0	4,887	0.00%
2021/04/06	0	0.00	3	99.90	99.00	-3	4,834	-0.06%
2021/04/01	8	98.96	5.1	99.61	99.10	3	4,803	0.06%
2021/03/31	9	99.21	9	96.90	96.10	0	4,725	0.00%
2021/03/30	6	101.33	5	101.80	101.50	1	4,664	0.02%
2021/03/29	4	95.78	6	98.60	98.60	-2	4,486	-0.04%
2021/03/26	1	90.70	3	88.93	89.70	-2	4,334	-0.05%
2021/03/25	8.1	89.18	7	90.29	88.40	1.1	4,273	0.02%
2021/03/24	1	89.30	0	0.00	87.30	1	4,107	0.02%
2021/03/23	5	86.60	1	85.80	84.40	4	4,012	0.10%
2021/03/22	1	83.60	0	0.00	83.20	1	3,949	0.03%
2021/03/19	7	86.13	5	85.90	85.20	2	3,929	0.05%
2021/03/18	4	86.73	1	86.10	86.50	3	3,901	0.08%
2021/03/16	4	89.75	7	87.83	85.50	-3	3,790	-0.08%
2021/03/12	0	0.00	4	80.85	80.70	-4	3,617	-0.11%
2021/03/11	4	81.05	0	0.00	81.80	4	3,588	0.11%
2021/03/10	7	82.43	11	80.72	78.80	-4	3,530	-0.11%
2021/03/09	5	82.20	8	80.83	81.90	-3	3,482	-0.09%
2021/03/08	18	87.33	3	82.37	82.00	15	3,392	0.44%
2021/03/05	19	88.19	23	89.34	86.30	-4	3,247	-0.12%
2021/03/04	5	89.26	11	90.54	87.10	-6	2,978	-0.20%
2021/03/03	2	79.50	7	84.79	86.90	-5	2,583	-0.19%
2021/03/02	4	82.45	5	83.90	79.00	-1	2,422	-0.04%
2021/02/26	9	83.53	6	84.17	85.00	3	2,195	0.14%
2021/02/25	0	0.00	8	77.15	80.30	-8	1,875	-0.43%
2021/02/24	20	76.08	12	76.27	73.00	8	1,762	0.45%
2021/02/23	0	0.00	9	69.68	72.70	-9	1,596	-0.56%
2021/02/22	5	67.20	6	66.20	66.10	-1	1,528	-0.07%
2021/02/19	8	67.38	7	68.83	66.00	1	1,493	0.07%
2021/02/18	0	0.00	3	61.97	64.30	-3	1,419	-0.21%
2021/02/17	5	60.50	5	59.10	58.50	0	1,390	0.00%
2021/02/05	6	62.22	5	60.30	60.00	1	1,365	0.07%
2021/02/04	4	62.20	4	63.23	61.10	0	1,339	0.00%
2021/02/03	18	63.76	11	65.41	63.50	7	1,286	0.54%
2021/02/02	1	61.20	1	62.50	62.50	0	1,183	0.00%
2021/02/01	5	65.74	4	66.15	61.10	1	1,135	0.09%
2021/01/29	17	70.71	7	67.67	64.10	10	955	1.05%
2021/01/28	6	65.37	62	64.14	69.50	-56	688	-8.13%
2021/01/27	0	0.00	5	61.42	63.20	-5	540	-0.93%
2021/01/26	9	57.98	3	57.60	57.50	6	502	1.19%
2021/01/25	15	60.55	10	61.54	60.30	5	458	1.09%
2021/01/22	0	0.00	19	56.92	58.70	-19	309	-6.15%
2021/01/21	2	49.05	0	0.00	53.40	2	219	0.91%
2021/01/18	0	0.00	1	48.65	49.05	-1	174	-0.57%
2021/01/12	1	46.95	0	0.00	46.40	1	163	0.61%
2021/01/08	0	0.00	2	47.35	47.45	-2	161	-1.24%
2021/01/05	0	0.00	1	48.80	48.70	-1	162	-0.62%
2020/12/16	2	49.75	2	51.00	50.00	0	189	0.00%
2020/12/11	1	47.60	2	48.10	47.60	-1	185	-0.54%
2020/12/08	2	51.00	1	51.10	49.75	1	196	0.51%
2020/12/07	0	0.00	1	51.60	51.60	-1	215	-0.46%
2020/12/04	1	50.80	0	0.00	51.20	1	219	0.46%
2020/12/03	8	49.76	0	0.00	50.00	8	222	3.59%
2020/12/01	0	0.00	1	49.15	49.00	-1	285	-0.35%
2020/11/27	0	0.00	3	48.97	49.70	-3	525	-0.57%
2020/11/26	0	0.00	2	49.28	49.30	-2	584	-0.34%
2020/11/25	0	0.00	2	49.80	48.90	-2	597	-0.33%
2020/11/20	1	49.60	1	49.50	49.70	0	623	0.00%
2020/11/17	14	49.55	0	0.00	49.20	14	629	2.22%
2020/11/13	0	0.00	1	48.35	48.20	-1	639	-0.16%
2020/11/12	0	0.00	14	48.22	48.35	-14	644	-2.17%
2020/11/11	3	48.90	0	0.00	49.15	3	646	0.46%
2020/11/10	12	48.14	0	0.00	49.00	12	650	1.85%
2020/11/03	10	45.98	0	0.00	45.80	10	674	1.48%
2020/11/02	0	0.00	2	44.80	44.95	-2	678	-0.29%
2020/10/28	1	46.20	0	0.00	46.60	1	702	0.14%
2020/10/22	1	47.50	0	0.00	47.90	1	723	0.14%
2020/09/30	1	49.70	0	0.00	49.65	1	831	0.12%
2020/09/24	4	50.45	2	50.30	50.00	2	863	0.23%
2020/09/18	0	0.00	1	53.30	53.00	-1	923	-0.11%
2020/09/17	0	0.00	1	53.20	52.90	-1	935	-0.11%
2020/09/11	8	53.00	0	0.00	52.20	8	983	0.81%
2020/09/10	7	53.70	18	55.09	53.70	-11	1,057	-1.04%
2020/09/09	2	56.10	0	0.00	57.20	2	1,079	0.19%
2020/09/08	2	58.85	2	59.40	57.10	0	1,093	0.00%
2020/09/07	2	61.40	1	62.00	58.70	1	1,096	0.09%
2020/09/04	10	59.10	0	0.00	60.90	10	1,079	0.93%
2020/09/03	3	61.17	18	62.05	61.40	-15	1,081	-1.39%
2020/09/02	9	64.22	9	64.84	63.20	0	1,073	0.00%
2020/09/01	7	60.30	1	60.60	60.60	6	900	0.67%
2020/08/31	3	55.10	0	0.00	55.10	3	871	0.34%
2020/08/28	2	54.35	0	0.00	53.80	2	938	0.21%
2020/08/27	15	53.62	2	54.40	54.50	13	957	1.36%
2020/08/26	0	0.00	2	52.85	52.50	-2	975	-0.21%
2020/08/25	1	51.00	1	51.10	51.00	0	1,051	0.00%
2020/08/24	1	50.00	0	0.00	51.50	1	1,119	0.09%
2020/08/20	1	49.20	2	47.70	47.70	-1	1,258	-0.08%
2020/08/19	0	0.00	1	53.50	51.80	-1	1,304	-0.08%
2020/08/18	2	53.00	0	0.00	53.00	2	1,316	0.15%
2020/08/14	2	54.10	0	0.00	54.00	2	1,394	0.14%
2020/08/12	0	0.00	1	55.00	55.60	-1	1,423	-0.07%
2020/08/11	1	53.70	0	0.00	52.60	1	1,501	0.07%
2020/08/04	3	54.53	0	0.00	53.80	3	1,619	0.19%
2020/08/03	1	54.30	1	55.10	54.60	0	1,614	0.00%
2020/07/30	1	52.70	1	52.10	51.80	0	1,614	0.00%
2020/07/29	1	50.20	1	48.70	49.65	0	1,615	0.00%
2020/07/28	4	49.38	3	49.83	48.10	1	1,615	0.06%
2020/07/27	1	52.80	7	52.10	50.60	-6	1,612	-0.37%
2020/07/24	5	53.30	2	53.65	52.70	3	1,645	0.18%
2020/07/23	3	56.30	0	0.00	54.70	3	1,667	0.18%
2020/07/22	1	55.10	1	55.10	55.30	0	1,664	0.00%
2020/07/21	1	55.30	4	54.20	54.40	-3	1,661	-0.18%
2020/07/20	6	50.98	6	51.97	52.90	0	1,648	0.00%
2020/07/17	4	54.10	3	55.47	52.60	1	1,643	0.06%
2020/07/16	2	54.95	2	56.00	55.00	0	1,636	0.00%
2020/07/15	3	55.33	2	56.25	55.00	1	1,635	0.06%
2020/07/14	3	56.10	4	56.25	55.50	-1	1,635	-0.06%
2020/07/13	5	55.76	1	56.20	55.70	4	1,632	0.25%
2020/07/10	3	56.63	4	56.18	56.00	-1	1,633	-0.06%
2020/07/09	4	59.20	4	59.88	58.30	0	1,623	0.00%
2020/07/08	7	56.61	3	57.20	57.50	4	1,591	0.25%
2020/07/07	2	56.10	3	56.80	56.40	-1	1,596	-0.06%
2020/07/06	1	57.20	0	0.00	57.30	1	1,620	0.06%
2020/07/03	1	58.10	3	58.37	57.70	-2	1,617	-0.12%
2020/07/02	0	0.00	1	57.50	57.40	-1	1,610	-0.06%
2020/07/01	7	56.63	1	56.70	57.30	6	1,605	0.37%
2020/06/30	1	57.90	4	57.28	57.70	-3	1,593	-0.19%
2020/06/29	1	54.00	4	54.50	54.50	-3	1,559	-0.19%
2020/06/23	5	58.88	1	58.50	57.60	4	1,538	0.26%
2020/06/22	1	57.60	4	58.00	57.50	-3	1,527	-0.20%
2020/06/19	8	60.16	1	59.40	58.10	7	1,528	0.46%
2020/06/18	2	60.70	2	61.30	60.50	0	1,516	0.00%
2020/06/17	4	61.13	4	61.63	61.50	0	1,506	0.00%
2020/06/16	2	58.55	16	61.65	62.40	-14	1,427	-0.98%
2020/06/15	3	58.00	0	0.00	56.80	3	1,397	0.21%
2020/06/12	3	56.27	1	56.60	57.10	2	1,385	0.14%
2020/06/11	1	58.70	2	57.70	58.00	-1	1,381	-0.07%
2020/06/10	5	58.36	0	0.00	57.80	5	1,376	0.36%
2020/06/09	2	60.45	0	0.00	59.90	2	1,363	0.15%
2020/06/08	1	61.00	4	64.08	60.40	-3	1,352	-0.22%
2020/06/05	4	62.75	2	62.30	63.80	2	1,373	0.15%
2020/06/04	1	62.80	3	64.43	63.80	-2	1,369	-0.15%
2020/06/03	1	59.50	0	0.00	59.80	1	1,295	0.08%
2020/06/02	1	60.10	0	0.00	59.30	1	1,277	0.08%
2020/06/01	16	62.06	2	61.50	61.90	14	1,254	1.12%
2020/05/29	1	57.10	3	57.23	59.80	-2	1,190	-0.17%
2020/05/28	16	58.67	10	56.99	54.40	6	1,140	0.53%
2020/05/27	0	0.00	10	54.36	55.80	-10	1,042	-0.96%
2020/05/26	6	51.60	8	51.95	50.80	-2	1,014	-0.20%
2020/05/25	2	49.03	0	0.00	49.20	2	962	0.21%
2020/05/22	0	0.00	1	50.20	48.35	-1	958	-0.10%
2020/05/21	2	48.83	11	48.24	48.70	-9	940	-0.96%
2020/05/20	14	46.11	0	0.00	46.55	14	894	1.57%
2020/05/18	5	47.13	13	46.83	48.20	-8	866	-0.92%
2020/05/15	2	44.25	15	44.27	45.90	-13	783	-1.66%
2020/05/13	7	42.67	10	42.86	42.00	-3	774	-0.39%
2020/05/12	7	41.21	1	39.90	41.60	6	764	0.78%
2020/05/11	2	40.15	0	0.00	40.25	2	761	0.26%
2020/05/08	2	40.13	1	39.60	39.50	1	773	0.13%
2020/05/07	6	39.20	4	39.54	40.00	2	790	0.25%
2020/05/06	0	0.00	4	39.69	38.80	-4	817	-0.49%
2020/05/05	5	39.28	1	39.35	38.70	4	836	0.48%
2020/05/04	5	38.08	1	38.20	38.10	4	861	0.46%
2020/04/30	1	39.20	0	0.00	39.15	1	905	0.11%
2020/04/29	3	40.30	9	41.22	39.25	-6	1,003	-0.60%
2020/04/28	6	39.60	3	37.67	39.60	3	1,028	0.29%
2020/04/27	2	36.10	1	35.90	36.00	1	1,038	0.10%
2020/04/22	1	35.30	1	35.25	35.05	0	1,260	0.00%
2020/04/21	3	36.23	3	34.58	34.70	0	1,322	0.00%
2020/04/20	0	0.00	4	36.79	36.70	-4	1,390	-0.29%
2020/04/17	4	37.26	4	37.90	36.50	0	1,411	0.00%
2020/04/16	7	37.44	2	36.83	36.70	5	1,441	0.35%
2020/04/15	1	36.40	0	0.00	36.05	1	1,512	0.07%
2020/04/14	6	36.09	0	0.00	36.05	6	1,551	0.39%
2020/04/10	3	36.20	1	36.35	36.25	2	1,551	0.13%
2020/04/09	1	35.80	1	36.05	36.10	0	1,552	0.00%
2020/03/23	0	0.00	1	26.80	27.80	-1	1,671	-0.06%
2020/03/20	3	27.85	2	28.30	28.30	1	1,664	0.06%
2020/03/19	4	26.20	2	25.75	25.75	2	1,657	0.12%
2020/03/18	3	31.80	3	31.05	28.60	0	1,642	0.00%
2020/03/16	1	36.60	2	36.80	34.05	-1	1,614	-0.06%
2020/03/13	5	34.99	0	0.00	37.75	5	1,598	0.31%
2020/03/12	5	38.65	0	0.00	37.75	5	1,580	0.32%
2020/03/10	1	38.30	2	40.18	40.45	-1	1,506	-0.07%
2020/03/09	1	36.80	1	37.25	36.80	0	1,479	0.00%
2020/02/25	1	42.00	0	0.00	41.55	1	1,381	0.07%
2020/02/24	1	43.80	0	0.00	43.30	1	1,369	0.07%
2020/02/14	3	44.18	3	44.15	45.50	0	1,299	0.00%
2020/02/13	2	43.30	1	45.40	42.65	1	1,252	0.08%
2020/02/11	0	0.00	10	45.10	45.65	-10	1,212	-0.82%
2020/02/10	1	46.50	0	0.00	46.00	1	1,193	0.08%
2020/02/07	5	49.59	3	50.43	47.70	2	1,170	0.17%
2020/02/06	1	49.80	0	0.00	49.35	1	1,137	0.09%
2020/02/05	0	0.00	5	50.30	49.25	-5	1,111	-0.45%
2020/02/03	2	50.40	2	50.85	52.00	0	1,030	0.00%
2020/01/17	4	48.79	4	47.74	48.10	0	792	0.00%
2020/01/16	1	51.00	10	51.00	46.60	-9	725	-1.24%
2020/01/15	11	46.86	1	46.70	47.05	10	609	1.64%
2020/01/14	1	46.80	0	0.00	47.60	1	544	0.18%
2020/01/09	3	42.90	8	43.19	43.70	-5	408	-1.22%
2020/01/08	7	38.99	5	38.02	39.75	2	327	0.61%
2020/01/07	1	36.20	1	36.55	36.15	0	282	0.00%
2020/01/06	2	36.20	4	37.06	36.20	-2	278	-0.72%
2020/01/03	2	37.10	2	38.03	36.35	0	273	0.00%
2020/01/02	1	39.20	2	40.15	39.50	-1	259	-0.39%
2019/12/31	4	38.76	2	39.23	39.30	2	248	0.80%
2019/12/30	7	39.54	16	39.00	39.40	-9	236	-3.81%
2019/12/27	7	38.55	9	39.06	39.10	-2	199	-1.00%
2019/12/26	5	37.81	11	39.07	39.30	-6	169	-3.55%
2019/12/25	0	0.00	10	35.10	35.75	-10	112	-8.89%
2019/12/24	0	0.00	1	31.75	32.50	-1	84	-1.18%
2019/12/23	1	34.15	0	0.00	32.80	1	79	1.26%
2019/12/11	0	0.00	5	28.05	28.35	-5	49	-10.02%
2019/12/03	5	28.00	0	0.00	28.15	5	51	9.63%
2019/11/22	0	0.00	4	28.55	28.55	-4	53	-7.46%
2019/11/21	0	0.00	1	28.95	28.95	-1	54	-1.85%
2019/11/15	3	28.30	0	0.00	28.35	3	54	5.52%
2019/11/11	2	28.15	0	0.00	28.60	2	55	3.62%
2019/09/24	0	0.00	9	28.67	29.45	-9	42	-21.37%
2019/09/16	1	27.70	0	0.00	27.50	1	36	2.73%
2019/09/12	0	0.00	1	27.70	27.60	-1	36	-2.71%
2019/09/03	1	27.20	1	27.40	27.25	0	35	0.00%
2019/09/02	1	26.95	0	0.00	27.05	1	35	2.85%
2019/08/30	2	26.55	0	0.00	26.80	2	34	5.74%
2019/08/29	5	26.50	0	0.00	26.50	5	33	14.88%
2019/08/20	0	0.00	4	26.25	26.75	-4	32	-12.34%
2019/08/19	0	0.00	1	26.25	26.25	-1	32	-3.11%
2019/08/14	1	27.20	0	0.00	27.20	1	33	2.98%
2019/08/13	0	0.00	8	28.33	28.50	-8	33	-24.05%
2019/07/26	1	28.80	0	0.00	28.75	1	38	2.61%
2019/07/25	7	28.51	0	0.00	28.50	7	38	18.17%
2019/05/20	0	0.00	4	28.50	28.40	-4	144	-2.76%
2019/05/16	4	28.69	0	0.00	28.50	4	146	2.73%
2019/04/24	0	0.00	3	31.50	31.50	-3	159	-1.88%
2019/03/28	21	32.25	0	0.00	32.20	21	151	13.82%
2019/03/26	3	34.30	0	0.00	33.80	3	145	2.06%
2019/03/25	3	33.25	0	0.00	34.10	3	138	2.16%
2019/03/22	0	0.00	1	34.15	34.15	-1	124	-0.81%
2019/03/21	0	0.00	2	30.65	31.05	-2	102	-1.94%
2019/03/04	0	0.00	1	29.30	29.30	-1	148	-0.67%
2019/02/25	0	0.00	2	30.15	30.20	-2	147	-1.35%
2019/02/22	1	30.20	0	0.00	30.20	1	149	0.67%
2019/02/18	0	0.00	1	29.60	29.80	-1	152	-0.66%
2019/02/14	1	29.80	0	0.00	29.65	1	151	0.66%
2019/02/13	0	0.00	2	29.95	30.00	-2	150	-1.33%
2019/02/12	2	29.78	0	0.00	30.00	2	149	1.34%
2019/02/11	0	0.00	1	29.15	31.00	-1	146	-0.68%
2019/01/30	1	29.20	0	0.00	29.15	1	139	0.72%
2019/01/10	0	0.00	1	29.05	29.05	-1	137	-0.73%
2019/01/08	0	0.00	1	29.15	29.00	-1	137	-0.73%
2019/01/07	2	29.45	1	29.35	29.15	1	138	0.72%
2019/01/04	1	29.15	0	0.00	29.15	1	138	0.72%
2019/01/02	0	0.00	1	29.70	29.40	-1	138	-0.72%
2018/12/28	1	29.85	0	0.00	29.85	1	139	0.72%
2018/12/19	0	0.00	1	30.10	30.05	-1	135	-0.74%
2018/12/18	1	30.20	0	0.00	30.10	1	134	0.74%
2018/12/14	0	0.00	1	31.60	31.20	-1	130	-0.76%
2018/12/13	1	31.05	0	0.00	31.10	1	128	0.78%
2018/12/10	0	0.00	3	30.23	31.80	-3	115	-2.60%
2018/12/07	2	28.98	0	0.00	28.95	2	106	1.87%
2018/12/04	2	31.00	0	0.00	31.15	2	102	1.95%
2018/12/03	1	30.65	1	30.65	30.65	0	98	0.00%
2018/11/29	0	0.00	1	28.80	28.50	-1	69	-1.45%
2018/11/23	0	0.00	4	28.50	28.65	-4	63	-6.30%