虹冠電 (3257)-安泰券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
54.6
漲跌
▼0.1
漲幅
-0.18%
成交量
288張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	54.30	0	0.00	54.60	2	1,157	0.17%
2024/12/09	2	54.25	2	54.80	54.70	0	1,144	0.00%
2024/12/06	6	58.05	2	58.60	58.80	4	1,111	0.36%
2024/12/05	7	63.54	0	0.00	63.30	7	1,038	0.67%
2024/12/04	0	0.00	5	69.96	70.30	-5	994	-0.50%
2024/12/03	0	0.00	1	67.10	66.40	-1	966	-0.10%
2024/11/08	0	0.00	1	60.80	60.80	-1	845	-0.12%
2024/11/05	1	65.10	0	0.00	62.00	1	817	0.12%
2024/10/22	1	73.40	1	73.00	71.70	0	565	0.00%
2024/10/15	0	0.00	1	66.50	65.60	-1	394	-0.25%
2024/10/11	1	64.00	0	0.00	63.40	1	326	0.31%
2024/10/09	0	0.00	1	61.10	61.10	-1	269	-0.37%
2024/08/27	0	0.00	2	52.70	52.40	-2	219	-0.91%
2024/08/15	2	50.20	0	0.00	49.90	2	239	0.84%
2024/07/22	1	53.80	0	0.00	53.20	1	236	0.42%
2024/07/17	0	0.00	1	58.40	57.70	-1	229	-0.44%
2024/07/15	1	57.20	0	0.00	57.40	1	234	0.43%
2024/07/04	1	60.00	0	0.00	59.90	1	238	0.42%
2024/06/04	0	0.00	1	64.30	63.20	-1	339	-0.29%
2024/05/28	0	0.00	1	63.80	64.00	-1	347	-0.29%
2024/05/15	1	61.50	0	0.00	61.70	1	356	0.28%
2024/04/29	0	0.00	6	61.80	62.00	-6	366	-1.64%
2024/04/24	4	59.50	0	0.00	59.50	4	380	1.05%
2024/04/23	1	59.00	0	0.00	59.00	1	394	0.25%
2024/04/16	0	0.00	1	62.50	60.70	-1	401	-0.25%
2024/04/12	1	64.10	0	0.00	63.80	1	398	0.25%
2024/04/11	0	0.00	1	64.40	64.50	-1	395	-0.25%
2024/04/09	1	64.10	0	0.00	64.50	1	393	0.25%
2024/04/08	3	65.40	0	0.00	65.50	3	384	0.78%
2024/04/02	0	0.00	1	69.10	69.10	-1	414	-0.24%
2024/04/01	1	72.60	0	0.00	72.80	1	419	0.24%
2024/03/25	0	0.00	1	73.40	73.10	-1	406	-0.25%
2024/03/21	0	0.00	1	74.10	73.20	-1	414	-0.24%
2024/03/20	0	0.00	2	72.60	72.80	-2	406	-0.49%
2024/03/15	1	71.00	0	0.00	71.10	1	423	0.24%
2024/03/14	1	70.70	1	71.80	72.50	0	443	0.00%
2024/03/13	1	72.60	0	0.00	71.90	1	441	0.23%
2024/03/12	0	0.00	2	72.50	72.60	-2	456	-0.44%
2024/03/08	3	71.23	0	0.00	70.20	3	467	0.64%
2024/02/22	3	72.20	0	0.00	72.30	3	885	0.34%
2024/01/29	0	0.00	1	72.30	73.50	-1	1,021	-0.10%
2024/01/22	0	0.00	1	73.90	74.40	-1	1,038	-0.10%
2024/01/18	0	0.00	5	72.90	73.10	-5	1,033	-0.48%
2024/01/05	0	0.00	2	73.30	72.90	-2	1,026	-0.19%
2024/01/03	0	0.00	1	74.20	74.10	-1	1,040	-0.10%
2023/12/29	0	0.00	4	73.40	73.30	-4	1,043	-0.38%
2023/12/28	4	76.00	0	0.00	73.80	4	1,044	0.38%
2023/12/26	5	71.80	0	0.00	71.90	5	994	0.50%
2023/12/22	0	0.00	0	71.50	71.20	0	1,004	0.00%
2023/12/20	0	0.00	0	72.60	72.60	0	1,017	0.00%
2023/12/18	0	0.00	0	73.30	72.40	0	1,031	0.00%
2023/12/15	0	0.00	1	74.00	73.70	-1	1,041	-0.10%
2023/12/14	1	74.70	0	0.00	75.00	1	1,062	0.09%
2023/12/13	0	0.00	5	74.70	74.60	-5	1,066	-0.47%
2023/12/12	1	75.30	0	0.00	73.80	1	1,078	0.09%
2023/12/07	1	75.50	2	74.10	73.80	-1	1,106	-0.09%
2023/12/06	3	76.00	40.3	75.90	76.30	-37.3	1,128	-3.31%
2023/11/30	1	81.80	2	81.25	80.70	-1	1,429	-0.07%
2023/11/29	1	78.20	0	0.00	78.20	1	1,483	0.07%
2023/11/28	0	0.00	9	77.26	77.50	-9	1,561	-0.58%
2023/11/27	0	0.00	5	76.94	76.50	-5	1,585	-0.32%
2023/11/24	9	76.90	4	76.00	76.00	5	1,688	0.30%
2023/11/23	10	78.07	0	0.00	77.10	10	1,728	0.58%
2023/11/22	5	78.40	0	0.00	78.00	5	1,705	0.29%
2023/11/16	0	0.00	2	74.70	75.30	-2	1,528	-0.13%
2023/11/15	4	71.60	0	0.00	71.40	4	1,503	0.27%
2023/11/13	1	69.00	0	0.00	69.50	1	1,540	0.06%
2023/10/24	0	0.00	2	69.30	69.30	-2	2,482	-0.08%
2023/10/23	2	68.50	0	0.00	68.30	2	2,481	0.08%
2023/10/16	0	0.00	1	72.00	72.00	-1	2,492	-0.04%
2023/10/12	0	0.00	1	73.70	74.30	-1	2,508	-0.04%
2023/10/11	1	75.40	0	0.00	72.90	1	2,506	0.04%
2023/10/03	0	0.00	2	74.60	74.60	-2	2,594	-0.08%
2023/09/19	0	0.00	5	75.22	74.90	-5	2,595	-0.19%
2023/09/15	2	78.15	0	0.00	78.20	2	2,569	0.08%
2023/09/14	1	77.90	2	79.20	77.90	-1	2,552	-0.04%
2023/09/13	2	77.50	0	0.00	77.70	2	2,518	0.08%
2023/09/12	5	79.00	0	0.00	78.40	5	2,500	0.20%
2023/09/11	3	80.33	0	0.00	80.30	3	2,481	0.12%
2023/09/08	1	83.10	3	83.67	82.40	-2	2,451	-0.08%
2023/09/07	15	83.59	1	85.50	83.20	14	2,433	0.58%
2023/09/06	11	89.55	1	88.60	90.10	10	2,325	0.43%
2023/09/05	2	90.20	1.1	89.13	90.70	0.9	2,255	0.04%
2023/09/04	4.1	86.28	5	84.90	87.10	-0.9	2,100	-0.04%
2023/09/01	0	0.00	6	83.80	84.10	-6	1,928	-0.31%
2023/08/30	5	81.50	0	0.00	81.20	5	1,792	0.28%
2023/08/29	0	0.00	2	79.10	80.80	-2	1,672	-0.12%
2023/08/28	0	0.00	6	74.57	73.50	-6	1,619	-0.37%
2023/08/25	6	75.88	0	0.00	76.00	6	1,605	0.37%
2023/08/24	0	0.00	10	76.99	76.00	-10	1,599	-0.63%
2023/08/22	0	0.00	1.1	78.52	77.00	-1.1	1,566	-0.07%
2023/08/21	0	0.00	5	80.10	78.40	-5	1,552	-0.32%
2023/08/18	0	0.00	2	79.10	79.30	-2	1,531	-0.13%
2023/08/14	5	77.40	10	75.80	75.00	-5	1,448	-0.35%
2023/08/11	9	79.88	0	0.00	78.00	9	1,413	0.64%
2023/08/10	17	85.29	0	0.00	81.20	17	1,342	1.27%
2023/08/09	0	0.00	5	86.64	89.50	-5	1,228	-0.41%
2023/08/08	7	82.97	0	0.00	83.00	7	1,075	0.65%
2023/08/07	10	82.00	9	84.00	80.60	1	1,001	0.10%
2023/08/04	10	77.55	0	0.00	77.50	10	912	1.10%
2023/08/02	2	76.20	0	0.00	76.80	2	895	0.22%
2023/08/01	7	83.57	0	0.00	78.40	7	842	0.83%
2023/07/31	0	0.00	1.2	87.10	87.10	-1.2	682	-0.17%
2023/07/28	2	77.80	2	78.55	79.20	0	628	0.00%
2023/05/17	0	0.00	3	64.50	66.60	-3	203	-1.47%
2023/05/12	0	0.00	2	61.80	61.30	-2	188	-1.06%
2023/05/08	0	0.00	0	60.50	61.00	0	213	0.00%
2023/04/28	0	0.00	1	58.30	58.70	-1	200	-0.50%
2023/03/08	0	0.00	1	49.80	50.30	-1	115	-0.87%
2023/03/07	1	50.60	0	0.00	50.40	1	114	0.88%
2023/02/09	0	0.00	10	47.85	48.00	-10	95	-10.42%
2023/02/08	14	48.18	4	48.20	48.20	10	94	10.59%
2023/02/07	0	0.00	19	48.16	47.95	-19	90	-20.96%
2023/02/06	22	48.35	3	48.63	48.35	19	85	22.14%
2022/09/05	1	48.35	0	0.00	47.90	1	132	0.76%
2022/07/21	2	50.70	2	51.50	51.50	0	169	0.00%
2022/07/12	3	46.95	0	0.00	46.80	3	169	1.77%
2022/05/30	0	0.00	1	65.00	64.30	-1	382	-0.26%
2022/05/24	1	71.00	0	0.00	70.80	1	422	0.24%
2022/05/23	0	0.00	1	71.00	71.00	-1	440	-0.23%
2022/05/17	1	71.80	0	0.00	72.20	1	613	0.16%
2022/04/25	1	70.20	0	0.00	69.50	1	935	0.11%
2022/03/28	6	74.30	0	0.00	74.30	6	1,105	0.54%
2022/03/25	2	76.00	0	0.00	75.30	2	1,103	0.18%
2022/03/23	0	0.00	1	75.90	76.20	-1	1,106	-0.09%
2022/03/18	1	78.40	2	78.05	77.90	-1	1,101	-0.09%
2022/03/17	1	74.40	1	75.70	76.00	0	1,079	0.00%
2022/03/15	7	79.39	0	0.00	79.50	7	1,048	0.67%
2022/03/14	0	0.00	1	79.60	79.70	-1	1,041	-0.10%
2022/03/11	5	79.20	0	0.00	79.40	5	1,034	0.48%
2022/03/10	1	79.00	0	0.00	79.00	1	1,021	0.10%
2022/03/09	4	78.73	0	0.00	78.70	4	1,011	0.40%
2022/03/08	52	78.81	0	0.00	78.60	52	993	5.24%
2022/03/02	1	78.90	0	0.00	79.00	1	932	0.11%
2022/02/25	1	78.40	0	0.00	78.60	1	917	0.11%
2022/02/24	1	78.40	10	78.80	78.40	-9	911	-0.99%
2022/02/23	0	0.00	11	78.81	79.10	-11	889	-1.24%
2022/02/22	4	78.65	0	0.00	78.70	4	877	0.46%
2022/02/21	0	0.00	10	78.70	78.90	-10	847	-1.18%
2022/02/18	7	78.70	20	78.70	78.70	-13	837	-1.55%
2022/02/17	0	0.00	10	78.70	78.60	-10	810	-1.23%
2022/02/16	1	77.70	0	0.00	78.00	1	747	0.13%
2022/02/08	0	0.00	20	66.00	67.00	-20	515	-3.88%
2022/02/07	0	0.00	20	64.50	64.70	-20	512	-3.90%
2022/01/07	0	0.00	30	65.40	65.40	-30	640	-4.68%
2022/01/06	0	0.00	40	67.68	67.70	-40	626	-6.38%
2022/01/04	0	0.00	20	71.00	69.70	-20	631	-3.17%
2022/01/03	0	0.00	10	70.30	70.20	-10	616	-1.62%
2021/11/30	55	68.32	0	0.00	67.90	55	807	6.81%
2021/11/26	0	0.00	59	67.14	67.10	-59	853	-6.91%
2021/11/25	0	0.00	6	68.80	68.60	-6	852	-0.70%
2021/11/19	0	0.00	10	70.04	70.20	-10	863	-1.16%
2021/11/15	0	0.00	20	70.10	70.00	-20	879	-2.27%
2021/11/11	0	0.00	10	68.97	69.20	-10	876	-1.14%
2021/11/10	0	0.00	10	68.50	68.50	-10	883	-1.13%
2021/11/04	40	72.18	0	0.00	71.20	40	959	4.17%
2021/11/03	20	71.55	0	0.00	71.50	20	983	2.03%
2021/11/02	50	72.26	0	0.00	70.70	50	1,015	4.92%
2021/11/01	80	72.62	0	0.00	72.20	80	1,018	7.85%
2021/10/29	20	69.76	0	0.00	71.60	20	1,016	1.97%
2021/10/28	50	67.03	0	0.00	66.60	50	984	5.08%
2021/10/18	0	0.00	1.1	61.20	61.50	-1.1	1,554	-0.07%
2021/09/07	0	0.00	1.1	75.10	73.10	-1.1	1,634	-0.07%
2021/08/16	1	70.30	0	0.00	70.80	1	1,336	0.07%
2021/08/13	1	71.30	0	0.00	71.10	1	1,323	0.08%
2021/08/11	0	0.00	1	76.60	72.70	-1	1,293	-0.08%
2021/08/06	2	76.40	0	0.00	75.80	2	1,195	0.17%
2021/08/03	0	0.00	1	80.80	79.90	-1	1,134	-0.09%
2021/07/30	6	85.68	3	84.70	83.10	3	1,055	0.28%
2021/07/29	0	0.00	2	88.35	92.00	-2	935	-0.21%
2021/07/28	1	84.00	0	0.00	84.20	1	838	0.12%
2021/07/26	2	87.30	1	87.90	87.90	1	655	0.15%
2021/07/22	1	87.60	0	0.00	87.20	1	593	0.17%
2021/07/20	0	0.00	5	85.70	85.80	-5	540	-0.93%
2021/07/07	0	0.00	2	78.70	78.60	-2	453	-0.44%
2021/06/30	0	0.00	4	77.00	76.70	-4	593	-0.67%
2021/06/25	0	0.00	4	77.60	77.60	-4	619	-0.65%
2021/06/18	10	78.80	0	0.00	78.20	10	644	1.55%
2021/05/31	0	0.00	1	75.00	74.80	-1	805	-0.12%
2021/05/28	1	74.50	0	0.00	74.50	1	813	0.12%
2021/05/20	0	0.00	3	71.60	70.90	-3	900	-0.33%
2021/05/18	3	70.50	0	0.00	71.30	3	934	0.32%
2021/05/17	1	65.80	0	0.00	66.00	1	966	0.10%
2021/05/14	10	71.00	0	0.00	70.60	10	1,032	0.97%
2021/05/13	1	70.70	0	0.00	70.70	1	1,097	0.09%
2021/05/12	5	71.50	0	0.00	70.10	5	1,160	0.43%
2021/05/11	1	74.30	0	0.00	73.90	1	1,162	0.09%
2021/05/06	10	77.00	0	0.00	76.50	10	1,267	0.79%
2021/05/05	15	77.00	0	0.00	77.00	15	1,272	1.18%
2021/04/28	1	84.30	0	0.00	84.10	1	1,250	0.08%
2021/04/14	5	84.20	1	85.50	85.70	4	1,302	0.31%
2021/04/09	0	0.00	3	90.90	89.60	-3	1,372	-0.22%
2021/04/07	0	0.00	30	90.17	89.00	-30	1,370	-2.19%
2021/03/31	0	0.00	2	85.70	86.10	-2	1,457	-0.14%
2021/03/30	2	84.40	0	0.00	84.70	2	1,559	0.13%
2021/03/29	2	86.00	4	85.75	85.40	-2	1,646	-0.12%
2021/03/23	4	83.50	0	0.00	83.20	4	1,786	0.22%
2021/03/19	0	0.00	1	85.10	85.00	-1	1,833	-0.05%
2021/03/16	4	89.75	0	0.00	87.00	4	1,820	0.22%
2021/02/19	0	0.00	1	86.50	87.30	-1	1,675	-0.06%
2021/02/01	1	81.70	0	0.00	81.30	1	1,432	0.07%
2021/01/27	0	0.00	4	76.00	75.30	-4	1,307	-0.31%
2021/01/26	2	74.00	2	75.10	74.00	0	1,295	0.00%
2021/01/20	4	75.00	0	0.00	73.80	4	1,298	0.31%
2021/01/18	2	75.50	2	76.50	77.80	0	1,279	0.00%
2021/01/08	0	0.00	2	81.50	81.50	-2	1,197	-0.17%
2021/01/07	0	0.00	1	81.70	81.70	-1	1,188	-0.08%
2020/12/31	0	0.00	22	90.23	87.80	-22	1,045	-2.10%
2020/12/30	13	88.31	1	88.30	87.80	12	1,000	1.20%
2020/12/29	2	89.00	1	88.00	88.30	1	972	0.10%
2020/12/24	0	0.00	1	87.70	84.20	-1	815	-0.12%
2020/12/23	1	84.80	0	0.00	85.30	1	701	0.14%
2020/12/22	0	0.00	2	81.00	78.50	-2	608	-0.33%
2020/11/02	0	0.00	1	73.20	70.70	-1	361	-0.28%
2020/10/30	1	74.00	0	0.00	73.20	1	366	0.27%
2020/08/21	5	72.00	0	0.00	72.40	5	1,097	0.46%
2020/08/20	1	71.10	0	0.00	70.00	1	1,116	0.09%
2020/08/04	0	0.00	6	79.15	83.90	-6	1,097	-0.55%
2020/08/03	0	0.00	3	79.67	79.90	-3	1,110	-0.27%
2020/07/28	2	85.00	0	0.00	85.60	2	1,037	0.19%
2020/07/03	0	0.00	1	84.60	84.60	-1	712	-0.14%
2020/07/01	1	83.30	0	0.00	82.50	1	693	0.14%
2020/06/19	0	0.00	0.1	83.00	83.10	-0.1	610	-0.01%
2020/06/16	0	0.00	2	80.30	80.70	-2	549	-0.36%
2020/06/11	0	0.00	6	78.93	80.40	-6	521	-1.15%
2020/06/02	6	77.65	11	79.00	77.60	-5	427	-1.17%
2020/06/01	3	75.73	3	75.53	77.80	0	406	0.00%
2020/04/10	6	49.55	0	0.00	49.95	6	161	3.71%
2020/04/06	0	46.95	0	0.00	46.50	0	170	0.00%
2019/12/26	0	0.00	0	55.10	57.00	0	162	0.00%
2019/09/18	0	0.00	0.2	63.50	63.60	-0.2	193	-0.09%
2019/07/25	2	62.60	4	62.45	60.50	-2	116	-1.72%
2019/07/17	2	60.00	0	0.00	59.90	2	121	1.65%
2019/04/18	0	65.00	0	0.00	65.40	0	220	0.00%
2019/04/02	0	60.60	0	0.00	60.70	0	221	0.00%
2019/04/01	0	61.10	0	0.00	61.20	0	224	0.00%
2019/03/25	0	61.10	0	0.00	61.50	0	218	0.00%
2019/03/12	0	0.00	1	57.00	56.70	-1	181	-0.55%
2018/07/26	1	58.50	0	0.00	58.90	1	646	0.15%
2018/07/18	5	60.00	0	0.00	59.50	5	668	0.75%
2018/06/27	8	64.13	0	0.00	64.00	8	620	1.29%
2018/06/25	0	0.00	10	70.00	70.80	-10	493	-2.03%
2018/06/13	2	66.60	0	0.00	67.00	2	418	0.48%
2018/06/12	0	0.00	1	67.50	67.70	-1	417	-0.24%
2018/06/11	1	69.00	0	0.00	68.00	1	405	0.25%
2018/06/08	2	67.50	0	0.00	67.80	2	350	0.57%
2018/06/06	1	64.30	0	0.00	65.00	1	312	0.32%
2018/06/05	0	0.00	3	61.67	64.60	-3	303	-0.99%
2018/06/04	0	0.00	1.2	59.78	60.00	-1.2	255	-0.49%
2018/05/29	0	0.00	2	57.00	56.80	-2	257	-0.78%
2018/05/16	1	55.90	0	0.00	55.60	1	322	0.31%
2018/05/09	0	0.00	1	55.40	55.30	-1	410	-0.24%
2018/05/08	0	0.00	1	52.90	53.50	-1	410	-0.24%
2018/04/24	3	53.00	0	0.00	52.30	3	593	0.51%
2018/04/18	2	58.00	0	0.00	58.20	2	574	0.35%
2018/03/23	0	0.00	5	60.60	61.00	-5	547	-0.91%
2018/03/12	0	0.00	1	61.30	61.50	-1	514	-0.19%
2018/03/01	0	0.00	0	59.40	59.60	0	502	0.00%
2018/02/27	5	59.54	5	61.00	59.50	0	501	0.00%
2018/02/07	0	0.00	1	58.90	57.10	-1	438	-0.23%
2018/02/06	6	55.82	0	0.00	57.00	6	429	1.40%
2018/01/31	0	58.40	0	0.00	58.60	0	363	0.00%
2018/01/30	0	0.00	3	58.50	59.00	-3	361	-0.83%
2018/01/29	5	58.60	0	0.00	58.70	5	359	1.39%
2018/01/26	10	58.50	0	0.00	58.50	10	358	2.79%
2018/01/25	3	61.70	0	0.00	58.50	3	354	0.85%
2018/01/23	0	56.40	0	0.00	56.70	0	323	0.00%
2018/01/22	0	0.00	1	57.20	57.20	-1	294	-0.34%
2018/01/12	0	51.00	0	0.00	51.30	0	200	0.00%
2018/01/11	0	0.00	1	51.30	51.10	-1	207	-0.48%
2018/01/10	1	50.00	0	0.00	50.50	1	214	0.47%