海德威 (3268)-安泰券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
26.05
漲跌
▲2.35
漲幅
+9.92%
成交量
614張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	24.45	0	0.00	24.20	2	1,040	0.19%
2024/04/15	0	0.00	5	26.50	26.10	-5	1,040	-0.48%
2024/03/26	1	29.55	0	0.00	28.40	1	1,062	0.09%
2024/03/22	0	0.00	2	26.85	26.95	-2	1,057	-0.19%
2024/03/14	1	28.10	0	0.00	27.75	1	1,161	0.09%
2024/03/12	5	29.50	0	0.00	29.45	5	1,176	0.43%
2024/03/08	1	29.25	0	0.00	28.35	1	1,150	0.09%
2024/03/05	2	34.40	0	0.00	33.20	2	1,071	0.19%
2024/03/04	4	35.51	2	36.10	34.85	2	1,041	0.19%
2024/03/01	0	0.00	2	37.75	38.70	-2	972	-0.21%
2024/02/29	0	0.00	11	35.09	35.60	-11	946	-1.16%
2024/02/27	10	33.70	0	0.00	34.40	10	930	1.07%
2024/02/21	0	0.00	2	32.95	32.80	-2	949	-0.21%
2024/02/19	2	35.65	6	35.50	34.10	-4	940	-0.43%
2024/02/16	6	34.45	2	34.88	34.50	4	931	0.43%
2024/02/15	0	0.00	1	32.00	34.30	-1	917	-0.11%
2024/02/05	2	34.78	0	0.00	34.90	2	867	0.23%
2024/02/02	2	31.95	4	32.69	33.70	-2	693	-0.29%
2023/12/15	0	0.00	1	28.70	29.00	-1	597	-0.17%
2023/12/13	1	29.95	1	29.00	29.45	0	577	0.00%
2023/12/11	30	28.29	32	28.90	30.45	-2	521	-0.38%
2023/12/08	0	0.00	1	28.70	28.80	-1	473	-0.21%
2023/11/22	1	26.60	0	0.00	26.50	1	387	0.26%
2023/11/21	0	0.00	1	27.65	26.05	-1	377	-0.26%
2023/11/16	1	25.40	0	0.00	25.10	1	337	0.30%
2023/11/09	0	0.00	1	24.50	24.50	-1	320	-0.31%
2023/11/06	0	0.00	1	24.40	24.35	-1	301	-0.33%
2023/10/31	5	25.88	9	27.29	25.00	-4	262	-1.52%
2023/10/30	1	25.15	0	0.00	26.00	1	181	0.55%
2023/10/23	0	0.00	1	25.10	24.45	-1	133	-0.75%
2023/10/20	1	25.45	3	24.83	24.85	-2	119	-1.67%
2023/10/19	1	22.70	0	0.00	23.80	1	90	1.11%
2023/10/18	1	24.10	2	23.95	23.50	-1	75	-1.32%
2023/07/03	2	23.10	0	0.00	23.10	2	57	3.48%
2023/05/09	1	21.85	0	0.00	21.85	1	88	1.12%
2023/05/08	0	0.00	0	21.45	21.85	0	88	0.00%
2023/04/14	1	23.05	0	0.00	23.05	1	89	1.12%
2023/03/30	1	23.00	0	0.00	23.10	1	89	1.12%
2022/11/17	0	0.00	0.1	25.00	24.80	-0.1	180	-0.04%
2022/11/14	0	0.00	0.1	23.40	23.60	-0.1	330	-0.03%
2022/11/11	0	0.00	0.2	23.30	23.45	-0.2	350	-0.06%
2022/09/23	0.2	22.80	0	0.00	22.60	0.2	356	0.06%
2022/09/22	0	23.25	0	0.00	23.25	0	356	0.00%
2022/09/21	0.2	23.20	0	0.00	23.20	0.2	354	0.05%
2022/09/20	0	0.00	2	23.80	23.85	-2	352	-0.57%
2022/09/19	2	24.50	0	0.00	23.80	2	352	0.57%
2022/09/14	0	0.00	2	24.40	24.45	-2	351	-0.57%
2022/09/07	2	24.80	0	0.00	24.80	2	340	0.59%
2022/09/06	2	25.75	2	25.20	24.80	0	340	0.00%
2022/09/05	0	0.00	2	25.85	25.75	-2	334	-0.60%
2022/09/02	2	26.60	0	0.00	26.60	2	327	0.61%
2022/09/01	0	0.00	4	26.64	26.60	-4	326	-1.22%
2022/08/30	2	26.55	1	27.75	27.95	1	316	0.32%
2022/08/26	1	26.20	1	27.30	27.00	0	295	0.00%
2022/08/25	2	27.10	0	0.00	27.10	2	285	0.70%
2022/08/24	0	0.00	2	27.00	27.05	-2	276	-0.72%
2022/08/23	1	28.00	1	29.00	27.80	0	264	0.00%
2022/08/19	1	28.65	1	28.20	28.50	0	188	0.00%
2022/08/16	2	24.65	0	0.00	24.65	2	69	2.89%
2022/05/03	0	0.00	27	22.74	23.50	-27	66	-40.53%
2022/04/12	1	25.80	0	0.00	25.85	1	73	1.36%
2022/03/16	0	0.00	10	23.33	23.10	-10	124	-8.06%
2022/02/21	1	25.70	0	0.00	25.80	1	162	0.62%
2022/01/04	1	30.20	0	0.00	30.00	1	280	0.36%
2021/12/30	1	31.20	2	31.60	30.95	-1	268	-0.37%
2021/12/29	1	29.10	0	0.00	29.45	1	241	0.41%
2021/12/07	1	30.05	0	0.00	30.10	1	242	0.41%
2021/12/02	1	29.50	0	0.00	29.15	1	247	0.40%
2021/11/22	0	0.00	1	30.35	30.70	-1	261	-0.38%
2021/11/17	4	30.98	0	0.00	31.70	4	264	1.51%
2021/11/16	0	0.00	2	31.70	32.35	-2	251	-0.79%
2021/11/15	0	0.00	3	28.90	29.45	-3	253	-1.18%
2021/11/12	17	26.51	3	26.05	26.80	14	253	5.52%
2021/11/02	2	25.95	0	0.00	25.90	2	284	0.70%
2021/11/01	1	26.35	0	0.00	26.60	1	288	0.35%
2021/10/29	1	25.80	1	26.35	25.80	0	290	0.00%
2021/10/28	1	24.85	0	0.00	25.25	1	284	0.35%
2021/10/27	2	24.93	1	25.30	25.00	1	285	0.35%
2021/10/22	3	23.95	0	0.00	24.00	3	300	1.00%
2021/10/01	2	29.80	0	0.00	29.15	2	659	0.30%
2021/09/02	2	32.65	0	0.00	33.35	2	967	0.21%
2021/08/11	5	33.74	0	0.00	33.90	5	910	0.55%
2021/08/10	5	35.62	0	0.00	35.05	5	909	0.55%
2021/08/05	0	0.00	4	38.50	38.55	-4	909	-0.44%
2021/08/04	2	36.20	1	36.50	36.40	1	912	0.11%
2021/08/02	0	0.00	1	36.80	37.25	-1	918	-0.11%
2021/07/30	2	36.90	0	0.00	36.70	2	920	0.22%
2021/07/29	1	37.30	0	0.00	37.50	1	920	0.11%
2021/07/28	1	36.50	0	0.00	37.50	1	919	0.11%
2021/07/26	1	40.30	0	0.00	40.55	1	914	0.11%
2021/07/23	0	0.00	1	42.35	42.00	-1	912	-0.11%
2021/07/22	1	40.35	0	0.00	40.60	1	894	0.11%
2021/07/21	0	0.00	4	39.98	39.55	-4	890	-0.45%
2021/07/19	7	38.39	0	0.00	40.80	7	877	0.80%
2021/07/16	5	40.68	0	0.00	39.60	5	863	0.58%
2021/07/15	0	0.00	1	41.90	41.55	-1	834	-0.12%
2021/07/14	3	47.12	3	42.65	42.50	0	827	0.00%
2021/07/13	0	0.00	1	42.05	46.05	-1	798	-0.13%
2021/07/12	20	42.40	0	0.00	41.90	20	816	2.45%
2021/07/08	4	45.26	1	45.60	45.00	3	776	0.39%
2021/07/07	0	0.00	7	42.37	45.45	-7	745	-0.94%
2021/07/06	0	0.00	2	41.30	41.35	-2	712	-0.28%
2021/07/05	0	0.00	17	37.60	37.60	-17	705	-2.41%
2021/07/01	2	33.20	0	0.00	32.85	2	733	0.27%
2021/06/30	2	34.50	0	0.00	33.80	2	758	0.26%
2021/06/28	3	32.60	0	0.00	35.50	3	787	0.38%
2021/06/21	1	33.20	0	0.00	32.50	1	812	0.12%
2021/06/18	0	0.00	1	34.75	34.30	-1	822	-0.12%
2021/06/16	1	36.15	0	0.00	34.45	1	872	0.11%
2021/06/15	2	33.45	0	0.00	34.40	2	891	0.22%
2021/06/11	1	33.95	1	33.70	34.75	0	896	0.00%
2021/06/09	0	0.00	1	28.30	28.75	-1	864	-0.12%
2021/06/07	1	26.00	0	0.00	25.85	1	859	0.12%
2021/06/02	1	28.40	1	29.10	27.45	0	861	0.00%
2021/06/01	1	27.50	0	0.00	28.60	1	860	0.12%
2021/05/04	5	27.95	0	0.00	29.80	5	871	0.57%
2021/04/26	0	0.00	1	36.20	35.75	-1	819	-0.12%
2021/04/22	1	34.40	0	0.00	34.85	1	799	0.13%
2021/04/21	1	37.00	3	36.70	36.90	-2	781	-0.26%
2021/04/19	0	0.00	1	36.30	36.05	-1	757	-0.13%
2021/04/16	10	36.50	0	0.00	38.20	10	734	1.36%
2021/04/14	0	0.00	1	33.40	31.90	-1	673	-0.15%
2021/04/13	0	0.00	3	35.93	33.40	-3	648	-0.46%
2021/04/12	2	36.58	0	0.00	36.00	2	624	0.32%
2021/04/09	1	39.80	1	39.70	39.75	0	584	0.00%
2021/04/08	2	37.03	0	0.00	39.60	2	526	0.38%
2021/04/07	0	0.00	3	33.30	36.00	-3	488	-0.61%
2021/04/06	3	35.90	0	0.00	34.45	3	468	0.64%
2021/04/01	4	32.25	0	0.00	33.10	4	439	0.91%
2021/03/30	1	29.70	0	0.00	30.00	1	400	0.25%
2021/03/29	0	0.00	3	30.70	30.30	-3	392	-0.76%
2021/03/26	0	0.00	1	28.50	29.70	-1	375	-0.27%
2021/03/23	1	27.40	1	27.50	27.40	0	345	0.00%
2021/03/22	0	0.00	0	29.20	30.40	0	326	0.00%
2021/03/19	2	27.78	0.1	28.05	28.10	1.9	285	0.67%
2021/03/18	0	0.00	4	26.10	26.40	-4	258	-1.55%
2021/03/17	0	0.00	4	23.99	24.00	-4	219	-1.82%
2021/03/16	1	21.85	1	21.85	21.85	0	195	0.00%
2021/03/15	1	20.00	0	0.00	19.90	1	188	0.53%
2021/03/09	1	18.85	0	0.00	18.80	1	186	0.54%
2021/03/02	1	20.00	3	20.07	19.85	-2	184	-1.09%
2021/02/26	0	0.00	2	19.80	19.70	-2	177	-1.13%
2021/02/24	5	19.82	1	21.00	19.70	4	170	2.35%
2021/02/23	2	20.55	1	20.55	20.55	1	151	0.66%
2021/02/22	0	0.00	6	18.56	18.70	-6	121	-4.93%
2021/02/17	0	0.00	1	16.35	16.35	-1	103	-0.96%
2021/01/29	0	16.10	0	0.00	15.70	0	116	0.00%
2021/01/06	0	0.00	1	16.00	16.00	-1	169	-0.59%
2021/01/04	1	16.15	0	0.00	16.30	1	173	0.58%
2020/12/31	1	17.00	0	0.00	16.50	1	175	0.57%
2020/12/23	0	0.00	1	15.65	15.75	-1	172	-0.58%
2020/12/02	2	16.35	0	0.00	16.70	2	312	0.64%
2020/11/30	0	0.00	10	17.25	16.70	-10	316	-3.16%
2020/11/27	0	0.00	1	17.35	17.15	-1	314	-0.32%
2020/11/26	12	17.12	0	0.00	16.85	12	312	3.84%
2020/11/25	1	16.60	0	0.00	16.50	1	313	0.32%
2020/11/24	1	16.75	0	0.00	16.80	1	311	0.32%
2020/11/23	0	0.00	1	16.90	16.90	-1	309	-0.32%
2020/11/20	1	16.70	0	0.00	16.60	1	307	0.33%
2020/11/19	3	15.55	0	0.00	15.95	3	303	0.99%
2020/11/16	1	16.40	0	0.00	16.20	1	303	0.33%
2020/11/13	1	16.80	0	0.00	16.60	1	303	0.33%
2020/10/15	1	17.45	0	0.00	17.50	1	301	0.33%
2020/10/14	0	0.00	1	17.40	18.00	-1	297	-0.34%
2020/10/13	1	16.15	0	0.00	16.45	1	290	0.34%
2020/10/08	1	16.70	0	0.00	16.55	1	290	0.34%
2020/09/18	0	0.00	1	16.45	16.60	-1	368	-0.27%
2020/09/14	1	16.45	0	0.00	16.30	1	345	0.29%
2020/09/11	1	17.55	0	0.00	17.15	1	335	0.30%
2020/09/10	0	0.00	1	18.35	18.40	-1	306	-0.33%
2020/09/07	0	0.00	1	16.20	16.40	-1	235	-0.42%
2020/09/04	1	15.30	1	15.60	15.65	0	230	0.00%
2020/09/03	1	14.90	0	0.00	14.85	1	225	0.44%
2020/08/31	0	0.00	2	15.30	15.20	-2	223	-0.89%
2020/08/18	0	0.00	3	14.55	14.60	-3	216	-1.38%
2020/08/14	0	0.00	2	14.50	14.90	-2	214	-0.93%
2020/08/10	3	15.40	0	0.00	15.80	3	201	1.49%
2020/08/04	0	0.00	1	14.40	14.15	-1	187	-0.53%
2020/07/31	0	0.00	3	14.63	14.70	-3	186	-1.61%
2020/07/30	5	14.77	0	0.00	14.90	5	185	2.70%
2020/07/27	0	0.00	1	14.80	15.10	-1	180	-0.55%
2020/07/24	0	0.00	1	15.20	15.20	-1	177	-0.56%
2020/07/23	0	0.00	1	15.30	15.30	-1	170	-0.59%
2020/07/22	2	14.58	1	14.95	14.45	1	165	0.60%
2020/07/17	1	13.20	0	0.00	13.55	1	157	0.64%
2020/07/16	2	13.30	0	0.00	13.20	2	152	1.31%
2020/07/15	1	14.00	0	0.00	13.95	1	148	0.68%
2020/07/10	0	0.00	3	17.13	17.75	-3	131	-2.28%
2020/07/07	1	13.90	2	14.00	13.95	-1	82	-1.21%
2020/07/06	0	0.00	6	12.81	13.50	-6	68	-8.71%
2020/07/03	3	12.30	0	0.00	12.30	3	54	5.50%
2020/06/29	1	10.80	0	0.00	10.85	1	40	2.48%
2020/06/18	1	10.45	0	0.00	10.55	1	39	2.53%
2020/04/09	0	9.46	2	9.37	9.37	-2	42	-4.75%
2020/04/08	2	9.00	1	9.87	9.76	1	41	2.40%
2020/04/07	1	9.61	1	9.89	9.90	0	38	0.00%
2020/04/01	1	9.71	0	0.00	9.98	1	38	2.62%
2020/03/27	0	0.00	2	10.40	10.00	-2	41	-4.86%
2020/03/26	2	9.28	0	0.00	10.30	2	41	4.86%
2020/03/23	0	0.00	1	9.49	9.50	-1	39	-2.50%
2020/03/20	1	9.05	0	0.00	9.70	1	40	2.50%
2020/01/15	0	0.00	6	11.55	11.50	-6	29	-20.29%
2019/12/26	0	0.00	0	12.40	12.50	0	32	0.00%
2019/12/12	0	0.00	1	11.90	11.90	-1	57	-1.74%
2019/12/11	7	12.02	1	12.10	12.00	6	57	10.48%
2019/12/10	1	11.85	0	0.00	11.85	1	56	1.76%
2019/10/25	0	0.00	1	11.90	11.90	-1	73	-1.37%
2019/10/24	1	11.75	0	0.00	11.90	1	73	1.37%
2019/10/23	0	0.00	1	11.95	12.10	-1	73	-1.36%
2019/10/15	1	11.85	0	0.00	11.85	1	72	1.39%
2019/10/14	0	0.00	1	12.40	12.40	-1	71	-1.39%
2019/10/09	1	11.80	0	0.00	11.85	1	70	1.43%
2019/09/27	1	12.00	0	0.00	12.15	1	66	1.51%
2019/09/25	0	0.00	3	12.45	12.45	-3	64	-4.64%
2019/09/24	3	12.60	3	13.30	12.65	0	61	0.00%
2019/09/23	3	13.30	0	0.00	13.30	3	53	5.60%
2019/08/21	0	0.00	1	11.65	11.50	-1	33	-2.94%
2019/08/20	1	11.35	0	0.00	11.85	1	34	2.94%
2019/08/07	0	0.00	1	10.65	10.55	-1	28	-3.52%
2019/08/06	1	10.40	1	10.40	10.40	0	29	0.00%
2019/08/05	0	0.00	1	10.90	10.55	-1	29	-3.40%
2019/08/02	2	10.95	0	0.00	10.95	2	29	6.84%
2019/08/01	0	0.00	2	11.30	11.35	-2	28	-6.94%
2019/07/31	2	11.35	0	0.00	11.35	2	28	6.90%
2019/04/22	0	0.00	1	11.60	11.90	-1	43	-2.28%
2019/04/19	1	11.15	0	0.00	11.15	1	42	2.37%
2019/04/18	0	11.10	0	0.00	11.20	0	42	0.00%
2019/04/02	0	11.80	0	0.00	11.90	0	38	0.01%
2019/04/01	0	11.80	0	0.00	11.90	0	37	0.01%
2019/03/25	0	12.00	0	0.00	11.90	0	35	0.00%
2019/03/15	2	11.93	0	0.00	11.95	2	32	6.07%
2019/03/07	0	0.00	3	12.40	12.20	-3	27	-10.88%
2019/02/26	2	10.70	0	0.00	11.00	2	16	11.78%
2019/01/18	1	10.20	0	0.00	10.20	1	15	6.38%
2019/01/08	0	0.00	5	10.10	10.55	-5	19	-25.21%
2019/01/07	0	0.00	0.5	10.50	10.60	-0.5	20	-2.16%
2018/09/17	0	0.00	1	14.00	14.00	-1	125	-0.80%
2018/09/14	1	14.05	0	0.00	14.05	1	129	0.77%
2018/09/03	0	0.00	1	14.80	14.80	-1	131	-0.76%
2018/08/30	1	14.90	0	0.00	14.90	1	139	0.72%
2018/08/29	1	15.05	0	0.00	15.05	1	140	0.71%
2018/08/09	0	0.00	1	16.30	15.65	-1	127	-0.78%
2018/08/08	1	15.75	0	0.00	15.75	1	124	0.80%
2018/07/11	0	0.00	1	14.65	14.70	-1	127	-0.78%
2018/07/10	1	14.70	1	14.90	14.65	0	127	0.00%
2018/07/09	1	14.90	1	14.90	15.35	0	124	0.00%
2018/07/06	1	14.65	0	0.00	14.65	1	122	0.81%
2018/07/03	0	0.00	2	17.40	17.40	-2	100	-2.00%
2018/06/26	0	0.00	1	15.80	15.80	-1	67	-1.48%
2018/06/13	1	15.10	0	0.00	15.10	1	86	1.15%
2018/06/12	0	0.00	1	15.40	15.20	-1	87	-1.15%
2018/06/11	1	15.15	0	0.00	15.10	1	87	1.14%
2018/06/08	0	0.00	1	15.85	16.00	-1	86	-1.15%
2018/05/11	1	14.50	0	0.00	14.30	1	138	0.72%
2018/04/30	0	0.00	1	14.80	14.80	-1	168	-0.59%
2018/04/26	1	16.50	0	0.00	15.05	1	212	0.47%
2018/03/31	0	0.00	1	17.75	17.70	-1	215	-0.46%
2018/03/22	1	16.95	0	0.00	17.10	1	208	0.48%
2018/03/21	5	19.21	2	19.15	18.45	3	200	1.50%
2018/03/09	2	16.93	0	0.00	17.00	2	177	1.12%
2018/03/08	0	0.00	2	18.30	17.60	-2	174	-1.15%
2018/03/07	2	18.15	1	17.90	18.15	1	165	0.60%
2018/03/02	1	15.70	0	0.00	15.80	1	156	0.64%
2018/02/08	0	0.00	1	19.10	18.60	-1	136	-0.73%
2018/01/29	0	0.00	1.4	19.35	19.35	-1.4	112	-1.21%
2018/01/25	1	18.35	0	0.00	18.15	1	104	0.96%
2018/01/24	0	0.00	1	21.30	19.40	-1	96	-1.03%
2018/01/23	1	18.05	0	0.00	19.80	1	87	1.14%
2018/01/19	0	0.00	1	16.40	16.40	-1	43	-2.29%
2018/01/18	0	0.00	2	14.60	14.95	-2	39	-5.01%