東碩 (3272)-安泰券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.05
漲跌
▲0.30
漲幅
+1.01%
成交量
58張
產業
上櫃電腦及週邊類股▼0.65%
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	10	30.00	0	0.00	30.05	10	358	2.79%
2024/11/11	14	32.75	14	33.37	32.70	0	361	0.00%
2024/11/06	3	31.50	0	0.00	31.30	3	351	0.85%
2024/11/04	10	32.60	0	0.00	32.00	10	353	2.83%
2024/10/28	1	33.15	0	0.00	33.40	1	320	0.31%
2024/10/25	61	35.12	19	36.02	35.55	42	297	14.09%
2024/10/24	17	35.63	17	35.34	34.60	0	226	0.00%
2024/10/22	0	0.00	1	32.70	32.70	-1	105	-0.95%
2024/03/13	1	32.10	0	0.00	31.75	1	119	0.84%
2023/12/07	0.4	33.90	0	0.00	33.85	0.4	219	0.18%
2023/10/20	2	38.13	1	38.20	36.10	1	321	0.31%
2023/07/31	0	0.00	2	42.45	41.10	-2	400	-0.50%
2023/07/27	0	0.00	1	37.00	37.00	-1	353	-0.28%
2023/07/24	2	37.25	0	0.00	37.10	2	364	0.55%
2023/07/21	0	0.00	1	44.85	44.95	-1	356	-0.28%
2023/07/19	0	0.00	2	44.08	43.85	-2	353	-0.57%
2023/06/12	1	43.60	0	0.00	43.20	1	1,155	0.09%
2023/06/09	1	44.35	0	0.00	44.05	1	1,166	0.09%
2023/06/08	0	0.00	1	47.20	46.05	-1	1,176	-0.08%
2023/05/31	0	0.00	1	45.60	46.40	-1	1,299	-0.08%
2023/05/15	0	0.00	3	41.87	42.15	-3	1,354	-0.22%
2023/05/11	2	42.05	0	0.00	41.60	2	1,377	0.15%
2023/05/10	1	43.50	0	0.00	43.05	1	1,377	0.07%
2023/04/25	0	0.00	1	43.10	42.45	-1	1,412	-0.07%
2023/04/20	1	45.65	0	0.00	45.10	1	1,447	0.07%
2023/04/17	2	47.38	0	0.00	47.60	2	1,706	0.12%
2023/04/13	1	47.65	1	46.50	47.95	0	1,747	0.00%
2023/04/12	2	51.00	0	0.00	50.80	2	1,701	0.12%
2023/04/06	2	51.55	0	0.00	52.00	2	1,699	0.12%
2023/03/31	0	0.00	2	51.30	53.00	-2	1,690	-0.12%
2023/03/30	2	53.10	8	53.49	52.30	-6	1,648	-0.36%
2023/03/29	2	52.70	3	52.40	51.10	-1	1,565	-0.06%
2023/03/28	0	0.00	25	49.12	49.65	-25	1,430	-1.75%
2023/03/27	0	0.00	2	45.15	45.15	-2	1,304	-0.15%
2023/03/24	3	45.50	31	45.67	45.20	-28	1,303	-2.15%
2023/03/23	1	44.70	2	45.35	44.75	-1	1,291	-0.08%
2023/03/22	2	45.45	1	46.00	45.45	1	1,283	0.08%
2023/03/20	2	41.95	0	0.00	41.40	2	1,239	0.16%
2023/03/14	1	42.25	0	0.00	41.85	1	1,334	0.07%
2023/03/13	2	43.50	0	0.00	43.60	2	1,338	0.15%
2023/03/10	1	45.80	0	0.00	45.50	1	1,332	0.08%
2023/03/08	0	0.00	2	46.60	47.95	-2	1,328	-0.15%
2023/03/07	0	0.00	1	46.35	46.45	-1	1,359	-0.07%
2023/03/06	0	0.00	1	46.00	45.90	-1	1,388	-0.07%
2023/03/02	0	0.00	1	42.70	43.10	-1	1,477	-0.07%
2023/02/23	2	42.25	0	0.00	42.25	2	1,692	0.12%
2023/02/20	0	0.00	1	43.15	42.85	-1	1,779	-0.06%
2023/02/16	0	0.00	1	41.95	42.10	-1	1,815	-0.06%
2023/02/14	50	42.20	2	42.18	42.20	48	1,836	2.61%
2023/02/10	1	39.45	0	0.00	39.65	1	1,846	0.05%
2023/02/07	1	42.55	0	0.00	42.80	1	2,791	0.04%
2023/02/03	1	41.95	1	43.15	43.15	0	2,997	0.00%
2023/01/31	1	42.30	0	0.00	42.30	1	3,317	0.03%
2023/01/17	1	41.50	1	41.90	41.75	0	3,386	0.00%
2023/01/13	2	41.45	0	0.00	41.30	2	3,517	0.06%
2023/01/12	1	43.45	0	0.00	42.10	1	3,638	0.03%
2023/01/11	2	44.43	0	0.00	44.35	2	3,651	0.05%
2023/01/09	1	46.40	0	0.00	45.45	1	3,846	0.03%
2023/01/06	2	50.00	0	0.00	50.50	2	3,801	0.05%
2023/01/05	14	51.41	17	52.09	51.00	-3	3,782	-0.08%
2023/01/04	7	50.29	2	47.43	50.30	5	3,706	0.13%
2022/12/29	0	0.00	1	44.10	44.15	-1	3,682	-0.03%
2022/12/26	0	0.00	1	48.05	47.60	-1	3,618	-0.03%
2022/12/23	0	0.00	1	47.20	47.45	-1	3,596	-0.03%
2022/12/21	1	43.50	1	45.35	45.35	0	3,564	0.00%
2022/12/16	0	0.00	1	47.00	45.70	-1	3,532	-0.03%
2022/12/14	0	0.00	1	46.70	46.70	-1	3,501	-0.03%
2022/12/12	0	0.00	1	45.00	45.85	-1	3,479	-0.03%
2022/12/09	2	48.00	1	46.95	45.20	1	3,469	0.03%
2022/12/08	0	0.00	1	46.50	47.20	-1	3,431	-0.03%
2022/12/07	4	45.79	1	46.75	44.65	3	3,407	0.09%
2022/12/06	2	49.23	1	48.40	46.50	1	3,379	0.03%
2022/12/05	1	47.70	0	0.00	47.95	1	3,333	0.03%
2022/11/30	1	47.10	3	47.65	47.05	-2	3,277	-0.06%
2022/11/29	6	47.92	7	48.21	47.90	-1	3,253	-0.03%
2022/11/28	3	46.20	2	47.40	46.80	1	3,184	0.03%
2022/11/25	1	45.50	1	45.25	44.60	0	3,119	0.00%
2022/11/24	2	47.10	1	48.25	45.90	1	3,074	0.03%
2022/11/23	3	48.50	0	0.00	47.00	3	2,978	0.10%
2022/11/22	1	53.10	0	0.00	52.20	1	2,837	0.04%
2022/11/18	0	0.00	1	55.90	55.90	-1	2,752	-0.04%
2022/11/17	1	55.50	6	56.50	56.00	-5	2,727	-0.18%
2022/11/16	0	0.00	1	54.30	55.00	-1	2,673	-0.04%
2022/11/15	0	0.00	9	55.40	54.20	-9	2,645	-0.34%
2022/11/11	2	53.30	12	54.19	52.60	-10	2,585	-0.39%
2022/11/10	1	52.90	3	53.10	53.20	-2	2,562	-0.08%
2022/11/09	10	51.80	31	53.14	52.90	-21	2,546	-0.82%
2022/11/08	21	51.75	0	0.00	51.30	21	2,517	0.83%
2022/11/07	27	52.48	2	53.20	52.50	25	2,486	1.01%
2022/11/04	6	52.93	13	54.16	53.10	-7	2,441	-0.29%
2022/11/03	12	53.30	5	55.34	50.80	7	2,024	0.35%
2022/11/02	0	0.00	1.1	53.90	53.90	-1.1	1,502	-0.07%
2022/11/01	3	46.15	3	47.27	49.00	0	1,467	0.00%
2022/10/31	3	41.65	8	43.50	44.55	-5	1,283	-0.39%
2022/10/28	13	41.49	10	42.23	40.50	3	1,211	0.25%
2022/10/27	3	37.93	23	38.60	39.60	-20	994	-2.01%
2022/10/25	5	37.40	0	0.00	35.60	5	910	0.55%
2022/10/24	15	39.65	2	40.10	39.20	13	871	1.49%
2022/10/21	8	42.19	7	41.61	39.90	1	824	0.12%
2022/10/20	1	43.10	10	41.45	43.85	-9	720	-1.25%
2022/10/19	10	41.20	0	0.00	39.90	10	582	1.72%
2022/10/18	10	41.06	12	41.68	41.45	-2	541	-0.37%
2022/10/17	7	39.14	18	38.86	40.15	-11	390	-2.82%
2022/10/14	2	35.93	2	35.88	36.50	0	309	0.00%
2022/10/13	6	37.78	0	0.00	34.65	6	285	2.10%
2022/10/12	6	38.38	2	40.80	38.50	4	249	1.61%
2022/09/12	0	0.00	2	35.20	34.10	-2	108	-1.85%
2022/03/21	2	31.80	0	0.00	31.70	2	81	2.45%
2022/01/04	2	40.70	0	0.00	40.30	2	191	1.04%
2021/09/07	0	0.00	2	38.70	38.55	-2	292	-0.68%
2021/07/27	0	0.00	1	42.35	42.15	-1	337	-0.30%
2021/06/18	1	40.60	0	0.00	40.55	1	603	0.17%
2021/06/10	0	0.00	3	40.00	40.65	-3	752	-0.40%
2021/06/03	3	43.80	0	0.00	43.55	3	856	0.35%
2021/05/27	1	41.10	0	0.00	41.00	1	1,342	0.07%
2021/05/17	0	0.00	3	37.70	36.50	-3	1,395	-0.21%
2021/05/11	10	44.00	0	0.00	43.05	10	1,376	0.73%
2021/05/10	6	47.93	0	0.00	47.65	6	1,380	0.43%
2021/04/27	0	0.00	1	54.00	54.30	-1	1,548	-0.06%
2021/04/26	5	54.10	5	54.96	55.10	0	1,602	0.00%
2021/04/20	2	53.00	0	0.00	52.90	2	1,649	0.12%
2021/04/16	2	53.60	3	53.80	53.00	-1	1,702	-0.06%
2021/04/15	3	52.10	0	0.00	52.10	3	1,693	0.18%
2021/04/14	3	52.10	0	0.00	51.50	3	1,692	0.18%
2021/04/09	2	54.70	0	0.00	54.50	2	1,681	0.12%
2021/03/31	1	58.30	0	0.00	58.30	1	1,624	0.06%
2021/03/15	0	0.00	5	55.60	55.80	-5	1,616	-0.31%
2021/03/12	1	52.40	0	0.00	52.50	1	1,619	0.06%
2021/03/11	0	0.00	2	52.80	52.70	-2	1,784	-0.11%
2021/03/09	6	51.95	0	0.00	52.00	6	1,845	0.33%
2021/03/05	6	59.40	7	60.63	59.40	-1	1,741	-0.06%
2021/03/04	0	0.00	8	57.64	57.20	-8	1,574	-0.51%
2021/03/03	4	57.05	1	54.50	54.50	3	1,504	0.20%
2021/03/02	0	0.00	9	55.01	55.80	-9	1,455	-0.62%
2021/02/25	0	0.00	1	52.00	51.90	-1	1,364	-0.07%
2021/02/23	0	0.00	1	52.00	52.50	-1	1,383	-0.07%
2021/02/01	4	50.13	0	0.00	50.20	4	1,619	0.25%
2021/01/29	5	53.00	0	0.00	51.10	5	1,620	0.31%
2021/01/28	0	0.00	2	53.80	53.20	-2	1,630	-0.12%
2021/01/26	2	56.10	0	0.00	55.00	2	1,635	0.12%
2021/01/20	0	0.00	1	56.00	55.40	-1	1,644	-0.06%
2021/01/19	0	0.00	8	55.79	55.00	-8	1,632	-0.49%
2021/01/15	1	54.50	1	52.10	52.10	0	1,598	0.00%
2021/01/14	1	54.90	2	54.95	54.60	-1	1,613	-0.06%
2021/01/13	0	0.00	9	54.80	55.00	-9	1,616	-0.56%
2021/01/12	1	52.90	3	51.83	51.60	-2	1,613	-0.12%
2021/01/11	3	52.80	3	52.60	52.80	0	1,682	0.00%
2021/01/06	0	0.00	0.1	50.00	50.00	-0.1	2,241	0.00%
2020/12/30	5	50.01	0	0.00	50.00	5	2,309	0.22%
2020/12/28	3	51.00	0	0.00	50.60	3	2,397	0.13%
2020/12/24	0	0.00	1	51.40	51.40	-1	2,436	-0.04%
2020/12/22	2	51.75	0	0.00	49.60	2	2,526	0.08%
2020/12/21	3	49.32	0	0.00	49.80	3	2,483	0.12%
2020/12/18	1	50.60	0	0.00	50.00	1	2,540	0.04%
2020/12/16	0	0.00	1.2	50.70	51.40	-1.2	2,695	-0.04%
2020/12/15	1	52.20	0	0.00	50.40	1	2,866	0.03%
2020/12/11	3	51.20	0	0.00	50.50	3	2,963	0.10%
2020/12/10	3.1	53.30	0	0.00	52.60	3.1	3,118	0.10%
2020/12/09	1.1	53.95	2	53.00	53.10	-0.9	3,185	-0.03%
2020/12/08	1	54.80	5	54.54	55.20	-4	3,243	-0.12%
2020/12/07	11.1	56.80	8	56.79	56.10	3.1	3,311	0.09%
2020/12/04	0	0.00	9	51.92	53.10	-9	3,255	-0.28%
2020/12/03	1	49.00	0	0.00	48.30	1	3,334	0.03%
2020/12/02	1	49.30	0	0.00	48.90	1	3,430	0.03%
2020/12/01	1	49.70	0	0.00	49.10	1	3,486	0.03%
2020/11/30	0	0.00	1	49.75	49.70	-1	3,551	-0.03%
2020/11/26	0	0.00	4	49.84	50.10	-4	3,662	-0.11%
2020/11/24	2	50.60	2	50.80	49.75	0	3,766	0.00%
2020/11/23	0	0.00	5	50.40	50.50	-5	3,816	-0.13%
2020/11/20	1	50.20	1	51.50	50.50	0	3,872	0.00%
2020/11/19	0	0.00	3	51.60	52.00	-3	3,915	-0.08%
2020/11/18	0	0.00	1	52.10	51.40	-1	3,986	-0.03%
2020/11/17	8	52.01	0	0.00	51.10	8	4,262	0.19%
2020/11/16	5	51.20	0	0.00	49.95	5	4,544	0.11%
2020/11/13	6	50.82	3	50.53	50.90	3	4,614	0.07%
2020/11/12	7	50.86	2	49.73	49.80	5	4,652	0.11%
2020/11/11	5	49.87	1	49.95	49.60	4	4,687	0.09%
2020/11/10	0	0.00	5	57.74	55.10	-5	4,674	-0.11%
2020/11/09	5	58.00	0	0.00	60.30	5	4,681	0.11%
2020/11/05	0	0.00	2	57.70	57.10	-2	4,692	-0.04%
2020/11/04	1	58.10	0	0.00	57.10	1	4,722	0.02%
2020/11/03	1	58.50	0	0.00	57.70	1	4,749	0.02%
2020/10/30	1	58.40	6	59.00	57.10	-5	4,737	-0.11%
2020/10/29	3	58.93	2	60.50	59.90	1	4,731	0.02%
2020/10/28	1	62.70	1	64.40	62.30	0	4,667	0.00%
2020/10/21	5	68.00	2	68.00	66.60	3	4,581	0.07%
2020/10/20	2	67.90	0	0.00	67.80	2	4,556	0.04%
2020/10/19	2	64.50	4	65.88	67.20	-2	4,520	-0.04%
2020/10/16	8	71.10	6	71.00	68.00	2	4,442	0.05%
2020/10/15	15	71.70	11	72.56	71.70	4	4,293	0.09%
2020/10/14	1	62.80	2	66.60	67.60	-1	4,040	-0.02%
2020/10/12	0	0.00	1	61.70	61.70	-1	3,861	-0.03%
2020/10/08	0	0.00	3	62.37	62.00	-3	3,850	-0.08%
2020/10/07	0	0.00	2	61.55	61.80	-2	3,810	-0.05%
2020/10/06	3	61.53	1	61.80	61.20	2	3,825	0.05%
2020/10/05	3	61.57	1	62.00	60.40	2	3,799	0.05%
2020/09/30	1	58.70	0	0.00	60.20	1	3,749	0.03%
2020/09/29	1	61.40	0	0.00	59.20	1	3,727	0.03%
2020/09/28	3	61.33	5	60.86	61.40	-2	3,700	-0.05%
2020/09/25	3	59.30	1	58.10	58.10	2	3,662	0.05%
2020/09/24	1	65.00	3	64.13	62.50	-2	3,605	-0.06%
2020/09/23	6	68.38	6	68.33	66.60	0	3,549	0.00%
2020/09/22	6	67.17	7	67.16	66.90	-1	3,484	-0.03%
2020/09/21	8	72.26	9	72.37	70.40	-1	3,394	-0.03%
2020/09/18	9	71.88	6	72.22	72.10	3	3,315	0.09%
2020/09/17	2	68.70	5	68.62	67.30	-3	3,135	-0.10%
2020/09/16	7	69.81	4	68.88	67.70	3	3,095	0.10%
2020/09/15	4	68.25	8	68.19	68.70	-4	3,008	-0.13%
2020/09/14	5	62.70	12	63.13	66.00	-7	2,834	-0.25%
2020/09/11	11	60.53	7	60.83	60.00	4	2,741	0.15%
2020/09/10	8	63.09	5	62.20	60.90	3	2,642	0.11%
2020/09/09	17	64.69	15	64.93	66.00	2	2,542	0.08%
2020/09/08	5	70.76	19	70.60	66.90	-14	2,423	-0.58%
2020/09/07	5	79.14	5	78.24	73.80	0	2,266	0.00%
2020/09/04	5	78.24	5	80.18	82.00	0	2,160	0.00%
2020/09/03	5	81.70	7	80.30	78.30	-2	2,099	-0.10%
2020/09/02	19	77.68	3	76.50	80.10	16	2,027	0.79%
2020/09/01	7	74.24	8	74.98	74.00	-1	1,966	-0.05%
2020/08/31	10	74.69	8	75.58	75.00	2	1,911	0.10%
2020/08/28	5	68.62	8	68.73	70.90	-3	1,846	-0.16%
2020/08/27	6	64.17	38	63.78	64.50	-32	1,780	-1.80%
2020/08/26	10	62.32	10	61.84	64.00	0	1,718	0.00%
2020/08/25	8	61.20	7	62.19	60.20	1	1,651	0.06%
2020/08/24	12	57.69	9	57.58	61.50	3	1,587	0.19%
2020/08/21	45	58.35	12	58.52	58.50	33	1,499	2.20%
2020/08/20	12	54.38	9.8	54.52	55.20	2.2	1,205	0.18%
2020/08/19	0	0.00	2	53.25	53.50	-2	890	-0.22%
2020/08/17	3	41.40	5	42.95	44.30	-2	745	-0.27%
2020/08/14	4	40.91	5	41.26	40.30	-1	663	-0.15%
2020/08/13	0	0.00	6	39.25	39.25	-6	596	-1.01%
2020/08/10	5	35.78	1	38.10	38.20	4	479	0.83%
2020/08/07	1	32.30	1	33.70	34.85	0	430	0.00%
2020/08/04	2	31.35	2	31.40	31.15	0	357	0.00%
2020/07/27	0	0.00	2	28.20	27.90	-2	295	-0.68%
2020/07/22	0	0.00	1	26.90	28.95	-1	297	-0.34%
2020/07/21	0	0.00	2	26.20	26.65	-2	283	-0.71%
2020/07/20	2	25.95	0	0.00	26.30	2	271	0.74%
2020/07/13	2	27.05	1	25.60	26.70	1	266	0.37%
2020/07/10	0	0.00	1	25.10	24.90	-1	228	-0.44%
2020/07/07	2	24.35	2	24.10	23.30	0	207	0.00%
2020/07/06	2	24.05	1	24.20	23.90	1	207	0.48%
2020/05/19	0	0.00	1	21.85	21.55	-1	236	-0.42%
2020/05/15	1	21.25	0	0.00	21.25	1	239	0.42%
2020/05/07	1	23.00	5	23.00	23.00	-4	228	-1.75%
2020/05/06	0	0.00	1	23.80	23.75	-1	225	-0.44%
2020/05/05	0	0.00	1	23.10	23.50	-1	220	-0.45%
2020/05/04	1	21.70	0	0.00	22.55	1	213	0.47%
2020/04/29	1	22.00	0	0.00	22.00	1	208	0.48%
2020/04/28	1	22.25	1	22.30	22.35	0	209	0.00%
2020/04/27	1	22.00	0	0.00	21.70	1	210	0.48%
2020/04/23	5	20.60	0	0.00	20.85	5	190	2.63%
2020/04/17	0	0.00	10	21.54	21.65	-10	187	-5.34%
2020/04/16	10	22.00	0	0.00	21.70	10	176	5.68%
2020/02/27	1	24.10	0	0.00	24.10	1	119	0.83%
2019/12/16	0	0.00	2	31.88	32.20	-2	169	-1.18%
2019/12/13	2	32.50	0	0.00	32.05	2	169	1.18%
2019/12/02	0	0.00	2	33.73	33.60	-2	164	-1.22%
2019/11/28	1	33.65	0	0.00	33.40	1	158	0.63%
2019/11/27	4	33.13	4	33.43	33.95	0	159	0.00%
2019/11/25	0	0.00	1	32.50	32.95	-1	142	-0.70%
2019/11/19	0	0.00	1	30.75	30.80	-1	124	-0.80%
2019/11/18	0	0.00	1	30.40	31.40	-1	122	-0.82%
2019/11/06	0	0.00	1	29.20	29.20	-1	111	-0.90%
2019/11/05	1	30.10	0	0.00	29.45	1	110	0.91%
2019/10/30	2	29.70	0	0.00	29.35	2	109	1.82%
2019/10/29	2	30.35	1	30.20	30.70	1	99	1.01%
2019/09/02	1	30.80	0	0.00	31.30	1	81	1.23%
2019/08/22	0	0.00	1	31.30	31.30	-1	76	-1.31%
2019/07/25	1	33.25	0	0.00	33.05	1	100	1.00%
2019/07/10	1	33.15	0	0.00	33.20	1	122	0.82%
2019/05/02	1	37.80	0	0.00	38.10	1	476	0.21%
2019/04/17	1	41.65	0	0.00	41.80	1	662	0.15%
2019/04/01	0	0.00	1	41.65	41.45	-1	650	-0.15%
2019/03/22	1	41.05	0	0.00	41.60	1	618	0.16%
2019/03/21	2	44.40	0	0.00	44.50	2	584	0.34%
2019/03/18	2	45.20	3	46.40	47.50	-1	544	-0.18%
2019/03/15	1	47.85	3	46.47	45.15	-2	508	-0.39%
2019/03/12	2	42.95	0	0.00	42.90	2	420	0.48%
2019/02/14	0	0.00	1	44.90	44.95	-1	402	-0.25%
2019/02/12	1	44.00	0	0.00	43.95	1	384	0.26%
2019/01/30	1	42.10	0	0.00	41.80	1	363	0.27%
2019/01/18	2	43.28	4	43.74	43.70	-2	336	-0.60%
2019/01/17	2	43.10	2	43.40	42.95	0	317	0.00%
2019/01/16	5	45.02	1	43.15	44.10	4	303	1.32%
2019/01/15	4	46.34	5	46.90	46.15	-1	280	-0.36%
2019/01/14	1	41.85	1	45.00	45.00	0	221	0.00%
2019/01/11	4	42.28	7	42.11	41.30	-3	195	-1.54%
2019/01/10	4	41.35	4	41.46	41.20	0	173	0.00%
2019/01/04	0	0.00	1	35.20	35.10	-1	140	-0.71%
2018/12/12	1	33.65	0	0.00	33.65	1	141	0.71%
2018/12/05	0	0.00	1	36.30	35.35	-1	139	-0.72%
2018/11/29	1	34.20	0	0.00	33.85	1	145	0.69%
2018/11/27	2	34.30	0	0.00	34.10	2	141	1.41%
2018/11/21	0	0.00	1	35.00	35.20	-1	129	-0.77%
2018/09/14	1	32.50	0	0.00	32.55	1	264	0.38%
2018/08/10	0	0.00	1	44.80	43.85	-1	270	-0.37%
2018/08/09	0	0.00	1	45.60	45.60	-1	239	-0.42%
2018/07/27	0	0.00	1	40.40	40.30	-1	249	-0.40%
2018/07/20	1	39.35	0	0.00	38.70	1	312	0.32%
2018/07/18	0.6	39.70	0	0.00	39.40	0.6	323	0.19%
2018/07/17	0	0.00	3	39.60	39.50	-3	329	-0.91%
2018/07/16	0	0.00	6	40.10	40.10	-6	328	-1.83%
2018/06/29	0	0.00	2	39.05	38.50	-2	365	-0.55%
2018/06/27	1	36.80	0	0.00	36.40	1	358	0.28%
2018/06/14	0	0.00	1	40.95	40.30	-1	355	-0.28%
2018/06/12	1	40.45	0	0.00	40.50	1	351	0.28%
2018/06/05	1	39.00	1	38.90	39.40	0	340	0.00%
2018/05/29	0	0.00	1	39.15	38.20	-1	325	-0.31%
2018/05/25	1	38.10	0	0.00	38.10	1	318	0.31%
2018/05/14	0	0.00	2	38.35	37.70	-2	334	-0.60%
2018/05/11	6	39.50	0	0.00	38.20	6	330	1.81%
2018/05/10	3	40.10	1	40.25	39.95	2	323	0.62%
2018/05/07	0	0.00	6	41.40	40.80	-6	315	-1.90%
2018/05/04	2	42.83	0	0.00	43.05	2	308	0.65%
2018/05/02	6	40.60	0	0.00	39.30	6	275	2.18%
2018/04/19	1	47.90	0	0.00	47.90	1	219	0.46%
2018/04/17	1	49.55	0	0.00	49.15	1	211	0.47%
2018/04/16	1	50.80	0	0.00	50.70	1	209	0.48%
2018/04/13	0	0.00	2	51.10	50.60	-2	209	-0.95%
2018/04/12	4	52.20	0	0.00	52.20	4	208	1.92%
2018/02/23	1	49.60	0	0.00	49.10	1	249	0.40%
2018/02/06	0	0.00	1	50.70	51.20	-1	253	-0.39%
2018/01/29	1	57.00	1	58.50	59.00	0	300	0.00%
2018/01/04	1	58.30	0	0.00	58.10	1	485	0.21%