勝德 (3296)-安泰券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
23.55
漲跌
▼0.60
漲幅
-2.48%
成交量
1,036張
產業
上市電子零組件類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	24.50	25.45	-1	1,280	-0.08%
2024/04/10	1	25.15	0	0.00	24.50	1	1,263	0.08%
2024/02/27	0	0.00	1	24.20	23.15	-1	1,441	-0.07%
2024/02/05	0	0.00	1	21.40	21.60	-1	1,186	-0.08%
2024/02/01	0	0.00	2	23.10	23.05	-2	1,158	-0.17%
2024/01/30	0	0.00	5	22.70	22.75	-5	1,134	-0.44%
2024/01/29	1	24.15	0	0.00	22.30	1	1,122	0.09%
2024/01/25	0	0.00	5	23.50	24.05	-5	1,041	-0.48%
2024/01/15	0	0.00	1	21.60	21.30	-1	882	-0.11%
2024/01/11	1	20.15	0	0.00	20.30	1	845	0.12%
2023/12/28	10	21.90	1	21.90	21.90	9	710	1.27%
2023/12/15	2	19.13	2	19.00	19.00	0	479	0.00%
2023/08/01	1	15.80	0	0.00	16.05	1	516	0.19%
2023/07/19	0	0.00	5	16.05	15.70	-5	571	-0.88%
2023/07/11	0	0.00	3	16.85	16.85	-3	562	-0.53%
2023/07/06	1	16.80	0	0.00	16.80	1	562	0.18%
2023/06/27	1	16.65	0	0.00	16.60	1	577	0.17%
2023/06/20	5	16.60	0	0.00	16.65	5	590	0.85%
2023/05/25	3	16.60	0	0.00	16.70	3	822	0.36%
2023/05/24	0	0.00	90	16.39	16.65	-90	839	-10.71%
2023/05/23	0	0.00	77	16.55	16.50	-77	848	-9.07%
2023/05/22	0	0.00	18	16.47	16.50	-18	855	-2.10%
2023/05/19	55	16.70	0	0.00	16.65	55	869	6.33%
2023/05/18	10	16.85	6	16.80	16.80	4	869	0.46%
2023/05/17	0	0.00	10	16.61	16.80	-10	869	-1.15%
2023/05/15	0	0.00	1	16.30	16.50	-1	876	-0.11%
2023/05/12	18	16.39	0	0.00	16.40	18	895	2.01%
2023/05/11	114	16.61	0	0.00	16.25	114	894	12.75%	大買/鉅額交易
2023/05/10	0	0.00	3	17.73	18.00	-3	866	-0.35%
2023/05/09	28	17.13	20	17.20	17.30	8	866	0.92%
2023/03/09	1	17.25	0	0.00	17.30	1	635	0.16%
2022/10/14	0	0.00	13	15.04	15.75	-13	993	-1.31%
2022/09/19	3	17.45	0	0.00	17.10	3	809	0.37%
2022/09/01	5	18.40	0	0.00	18.25	5	729	0.69%
2022/08/23	3	17.85	4	17.90	17.75	-1	690	-0.14%
2022/08/19	2	17.50	0	0.00	17.80	2	705	0.28%
2022/08/18	4	17.15	2	17.55	17.80	2	685	0.29%
2022/08/16	2	16.85	0	0.00	16.50	2	511	0.39%
2022/05/30	0	0.00	7	17.54	18.00	-7	264	-2.65%
2022/05/27	1	16.75	0	0.00	17.40	1	245	0.41%
2022/04/29	6	15.60	0	0.00	15.50	6	226	2.65%
2021/10/18	0	0.00	10	17.63	17.85	-10	681	-1.47%
2021/08/04	5	22.40	0	0.00	22.60	5	588	0.85%
2021/07/21	5	21.50	0	0.00	21.60	5	358	1.39%
2021/05/03	0	0.00	10	23.00	23.05	-10	621	-1.61%
2021/04/28	0	0.00	3	24.35	24.50	-3	718	-0.42%
2021/04/27	5	24.60	0	0.00	24.55	5	734	0.68%
2021/04/16	2	26.25	0	0.00	26.40	2	1,137	0.18%
2021/04/15	2	26.40	0	0.00	26.35	2	1,138	0.18%
2021/04/13	4	25.65	0	0.00	25.80	4	1,132	0.35%
2021/04/12	0	0.00	1	25.75	25.75	-1	1,144	-0.09%
2021/02/22	5	21.60	2	21.50	21.50	3	906	0.33%
2021/01/26	2	21.50	0	0.00	21.50	2	880	0.23%
2021/01/22	0	0.00	1	23.40	22.70	-1	845	-0.12%
2021/01/21	1	23.30	5	23.50	23.50	-4	777	-0.51%
2021/01/19	8	22.63	2	23.00	22.30	6	716	0.84%
2021/01/13	0	0.00	1	23.45	24.60	-1	488	-0.20%
2021/01/12	1	22.40	0	0.00	22.40	1	358	0.28%
2020/12/21	0	0.00	1	16.60	16.60	-1	171	-0.58%
2020/10/08	0	0.00	3	14.15	14.25	-3	176	-1.70%
2020/08/21	0	0.00	1	13.95	14.10	-1	156	-0.64%
2020/08/17	0	0.00	1	14.05	14.20	-1	157	-0.64%
2020/08/10	6	14.65	8	14.81	15.05	-2	146	-1.36%
2020/08/07	4	14.10	0	0.00	14.00	4	143	2.80%
2020/08/04	0	0.00	1	13.90	13.95	-1	135	-0.74%
2020/07/24	3	15.62	2	15.80	15.30	1	119	0.84%
2020/07/22	0	0.00	76	14.48	14.65	-76	100	-75.42%
2020/07/21	0	0.00	10	14.90	14.95	-10	95	-10.44%
2020/07/20	77	13.70	1	14.75	15.00	76	87	86.92%
2020/07/01	3	13.00	0	0.00	13.05	3	52	5.72%
2020/06/23	2	13.00	0	0.00	13.00	2	58	3.42%
2020/06/18	8	12.97	0	0.00	13.00	8	63	12.64%
2020/02/13	0	0.00	1	15.40	15.15	-1	45	-2.18%
2019/11/18	1	15.60	0	0.00	15.45	1	105	0.95%
2019/11/05	1	16.10	0	0.00	16.15	1	104	0.95%
2019/10/31	1	16.05	1	16.30	16.30	0	105	0.00%
2019/10/04	2	16.90	2	17.25	16.90	0	100	0.00%
2019/09/27	3	16.67	3	16.55	16.70	0	88	0.00%
2019/09/26	0	0.00	1	15.45	16.65	-1	78	-1.27%
2019/09/20	1	15.10	1	15.10	15.10	0	56	0.00%
2019/09/12	1	15.15	0	0.00	15.15	1	60	1.65%
2019/09/06	0	0.00	1	15.15	15.10	-1	58	-1.70%
2019/09/04	1	14.85	0	0.00	14.85	1	52	1.89%
2019/08/23	1	14.70	1	14.65	14.65	0	63	0.00%
2019/08/22	1	14.80	1	14.90	14.90	0	63	0.00%
2019/08/20	2	14.83	2	14.65	14.65	0	69	0.00%
2019/08/14	0	0.00	1	14.65	14.60	-1	72	-1.38%
2019/08/13	1	13.85	1	14.15	14.15	0	73	0.00%
2019/08/12	1	14.05	1	14.15	14.15	0	75	0.00%
2019/08/05	1	14.50	1	14.45	14.45	0	83	0.00%
2019/08/02	1	14.70	1	14.70	14.70	0	93	0.00%
2019/07/29	0	0.00	2	15.10	15.25	-2	102	-1.95%
2019/07/26	1	15.20	1	15.40	15.40	0	103	0.00%
2019/07/25	1	15.35	1	15.40	15.40	0	106	0.00%
2019/07/24	1	15.20	1	15.35	15.35	0	108	0.00%
2019/07/23	2	15.70	1	15.45	15.45	1	109	0.91%
2019/07/17	0	0.00	1	15.10	15.10	-1	113	-0.88%
2019/07/16	1	14.95	0	0.00	15.05	1	114	0.88%
2019/07/15	1	15.10	0	0.00	15.10	1	115	0.86%
2019/07/12	1	15.10	1	15.35	15.35	0	127	0.00%
2019/07/11	1	15.30	1	15.25	15.25	0	128	0.00%
2019/07/03	0	0.00	1	16.40	16.45	-1	147	-0.68%
2019/06/24	2	17.03	0	0.00	17.00	2	245	0.81%
2019/06/14	1	17.00	1	16.80	16.80	0	318	0.00%
2019/06/12	2	16.70	2	16.90	16.90	0	333	0.00%
2019/06/11	1	16.80	1	16.90	16.90	0	334	0.00%
2019/06/10	2	17.05	2	16.80	16.80	0	333	0.00%
2019/06/06	1	16.85	1	17.30	17.30	0	333	0.00%
2019/06/05	1	17.35	1	17.40	17.40	0	331	0.00%
2019/06/03	1	17.40	1	17.25	17.25	0	330	0.00%
2019/05/31	1	17.35	1	17.65	17.65	0	328	0.00%
2019/05/30	1	17.20	1	17.70	17.70	0	327	0.00%
2019/05/16	2	17.53	2	17.10	17.10	0	321	0.00%
2019/05/15	1	17.75	1	17.90	17.90	0	318	0.00%
2019/05/13	1	17.30	0	0.00	17.60	1	318	0.31%
2019/05/10	1	17.55	1	17.90	17.70	0	317	0.00%
2019/05/07	1	17.95	1	17.85	17.85	0	301	0.00%
2019/04/25	1	18.25	1	18.20	18.20	0	292	0.00%
2019/04/22	1	18.45	1	18.40	18.40	0	290	0.00%
2019/04/16	0	0.00	1	18.00	18.30	-1	270	-0.37%
2019/04/12	1	17.65	1	17.75	17.75	0	265	0.00%
2019/04/11	2	17.93	2	17.75	17.75	0	264	0.00%
2019/04/10	1	18.25	1	18.35	18.35	0	258	0.00%
2019/04/09	1	18.55	1	18.95	18.55	0	256	0.00%
2019/04/08	3	18.78	3	18.82	18.55	0	252	0.00%
2019/04/02	0	0.00	2	17.80	17.95	-2	212	-0.94%
2019/03/28	2	17.00	0	0.00	16.85	2	190	1.05%
2019/03/27	1	17.80	1	17.60	17.60	0	175	0.00%
2019/03/26	2	18.80	1	17.65	17.65	1	149	0.67%
2019/03/25	0	0.00	2	17.35	17.40	-2	100	-1.99%
2019/03/22	2	15.83	2	16.00	16.00	0	82	0.00%
2019/03/21	0	0.00	1	16.10	16.00	-1	80	-1.24%
2019/03/19	2	15.50	2	15.70	15.70	0	76	0.00%
2019/03/18	1	16.10	0	0.00	15.75	1	75	1.33%
2019/03/15	0	0.00	1	15.40	15.60	-1	73	-1.36%
2019/03/14	0	0.00	1	15.00	15.05	-1	60	-1.65%
2019/03/12	1	14.65	1	14.75	14.75	0	61	0.00%
2019/03/11	2	14.60	2	14.75	14.75	0	64	0.00%
2019/03/08	1	14.80	1	14.80	14.80	0	65	0.00%
2019/03/05	1	14.90	0	0.00	14.90	1	65	1.52%
2019/02/27	0	0.00	1	14.85	14.85	-1	63	-1.59%
2019/02/26	0	0.00	1	14.90	14.80	-1	64	-1.54%
2019/02/25	2	14.63	2	14.70	14.70	0	64	0.00%
2019/02/21	1	14.60	1	14.70	14.70	0	64	0.00%
2019/02/20	2	14.75	0	0.00	14.70	2	64	3.08%
2019/02/19	1	14.80	1	14.90	14.90	0	64	0.00%
2019/02/18	2	15.03	2	14.95	14.95	0	65	0.00%
2019/02/14	1	14.75	1	15.00	15.00	0	69	0.00%
2019/02/13	1	14.70	1	14.90	14.90	0	70	0.00%
2019/02/12	1	14.70	1	14.90	14.90	0	72	0.00%
2019/01/30	1	14.45	1	14.70	14.70	0	71	0.00%
2019/01/25	1	14.30	1	14.45	14.45	0	71	0.00%
2019/01/24	1	14.45	1	14.40	14.40	0	70	0.00%
2019/01/23	1	14.30	1	14.75	14.75	0	70	0.00%
2019/01/22	1	14.30	1	14.45	14.45	0	70	0.00%
2019/01/21	1	14.20	1	14.45	14.45	0	68	0.00%
2019/01/18	1	14.30	1	14.30	14.30	0	69	0.00%
2019/01/17	1	14.00	1	14.30	14.30	0	71	0.00%
2019/01/15	2	14.13	2	13.95	13.95	0	71	0.00%
2019/01/10	1	14.10	1	14.10	14.10	0	71	0.00%
2019/01/08	1	13.95	1	14.25	14.25	0	72	0.00%
2019/01/07	1	13.80	1	14.30	14.30	0	74	0.00%
2019/01/04	2	13.90	2	13.70	13.70	0	81	0.00%
2019/01/02	2	14.10	2	14.00	14.00	0	83	0.00%
2018/12/28	3	14.43	3	14.70	14.70	0	81	0.00%
2018/12/27	1	14.60	1	14.70	14.70	0	81	0.00%
2018/12/21	1	14.50	1	14.70	14.70	0	81	0.00%
2018/12/19	1	14.75	0	0.00	14.70	1	82	1.21%
2018/12/17	2	14.75	2	14.90	14.90	0	83	0.00%
2018/12/12	1	15.00	1	15.00	15.00	0	85	0.00%
2018/12/10	3	14.92	3	14.70	14.70	0	85	0.00%
2018/12/06	5	14.91	5	14.90	14.90	0	86	0.00%
2018/12/05	2	15.00	2	15.25	15.25	0	86	0.00%
2018/11/29	1	14.00	1	14.10	14.10	0	83	0.00%
2018/11/27	1	13.95	1	14.00	14.00	0	85	0.00%
2018/11/23	7	14.09	7	14.00	14.00	0	85	0.00%
2018/11/22	1	14.15	1	14.30	14.30	0	83	0.00%
2018/11/21	3	14.22	3	14.25	14.25	0	83	0.00%
2018/11/20	2	13.98	2	14.20	14.20	0	82	0.00%
2018/11/16	3	13.83	3	13.90	13.90	0	83	0.00%
2018/11/15	1	13.80	1	13.90	13.90	0	81	0.00%
2018/11/14	2	13.58	2	13.70	13.70	0	78	0.00%
2018/11/12	2	13.00	2	13.35	13.35	0	73	0.00%
2018/11/09	2	12.60	2	13.20	13.20	0	72	0.00%
2018/11/08	2	13.15	2	13.30	13.30	0	73	0.00%
2018/11/06	2	12.78	2	13.10	13.10	0	76	0.00%
2018/11/02	3	12.58	3	12.65	12.65	0	75	0.00%
2018/11/01	2	12.55	2	12.60	12.60	0	76	0.00%
2018/10/30	3	12.28	3	12.45	12.45	0	82	0.00%
2018/10/29	1	12.45	1	12.35	12.35	0	85	0.00%
2018/10/25	1	11.80	1	12.00	12.00	0	85	0.00%
2018/10/24	4	12.46	4	12.25	12.25	0	82	0.00%
2018/10/23	3	12.33	3	12.55	12.55	0	81	0.00%
2018/10/19	2	12.40	2	12.70	12.70	0	81	0.00%
2018/10/18	1	12.75	1	12.80	12.80	0	81	0.00%
2018/10/17	2	12.85	2	12.85	12.85	0	80	0.00%
2018/10/16	2	12.50	2	13.00	13.00	0	80	0.00%
2018/10/15	2	12.50	2	12.70	12.70	0	80	0.00%
2018/10/09	1	13.80	1	13.80	13.80	0	69	0.00%
2018/10/04	1	14.45	1	14.60	14.60	0	68	0.00%
2018/10/01	1	14.65	1	14.70	14.70	0	68	0.00%
2018/09/25	0	0.00	1	14.60	14.65	-1	66	-1.50%
2018/09/21	1	14.10	1	14.30	14.30	0	65	0.00%
2018/09/20	2	14.08	2	14.15	14.15	0	65	0.00%
2018/09/19	1	14.00	1	14.20	14.25	0	65	0.00%
2018/09/17	2	14.18	2	14.15	14.15	0	63	0.00%
2018/09/14	1	14.20	0	0.00	14.35	1	62	1.60%
2018/09/12	2	14.20	2	14.25	14.25	0	61	0.00%
2018/09/10	2	14.20	2	14.15	14.15	0	61	0.00%
2018/09/07	3	14.65	3	14.70	14.70	0	60	0.00%
2018/09/06	2	14.68	2	14.85	14.85	0	61	0.00%
2018/09/04	2	14.68	2	14.80	14.80	0	67	0.00%
2018/08/31	1	14.70	1	14.75	14.75	0	65	0.00%
2018/08/30	2	14.70	2	14.90	14.90	0	67	0.00%
2018/08/29	0	0.00	1	14.90	14.90	-1	69	-1.45%
2018/08/27	1	14.35	1	14.55	14.55	0	78	0.00%
2018/08/24	2	14.15	2	14.55	14.55	0	82	0.00%
2018/08/23	1	14.30	1	14.60	14.60	0	80	0.00%
2018/08/21	0	0.00	1	14.20	14.40	-1	80	-1.24%
2018/08/20	2	14.43	2	14.35	14.35	0	82	0.00%
2018/08/17	1	14.35	0	0.00	14.65	1	81	1.22%
2018/08/16	1	14.05	1	14.25	14.25	0	81	0.00%
2018/08/15	7	14.81	7	14.35	14.35	0	79	0.00%
2018/08/14	3	14.98	3	15.30	15.25	0	76	0.00%
2018/08/13	2	14.70	2	15.50	15.50	0	77	0.00%
2018/08/10	1	15.10	1	15.25	15.25	0	79	0.00%
2018/08/09	1	15.30	1	15.40	15.40	0	81	0.00%
2018/08/08	2	15.40	2	15.55	15.55	0	82	0.00%
2018/08/07	2	15.40	2	15.75	15.75	0	82	0.00%
2018/08/06	2	15.65	1	15.75	15.75	1	79	1.26%
2018/08/03	0	0.00	1	15.80	15.80	-1	76	-1.30%
2018/08/02	2	14.90	2	15.00	15.00	0	75	0.00%
2018/07/26	1	14.95	1	15.20	15.10	0	81	0.00%
2018/07/06	1	14.60	1	14.45	14.45	0	91	0.00%
2018/06/20	1	15.10	1	15.20	15.20	0	99	0.00%
2018/06/19	1	15.25	1	15.40	15.40	0	100	0.00%
2018/06/15	2	15.55	2	15.60	15.60	0	99	0.00%
2018/06/14	1	15.50	1	15.75	15.75	0	100	0.00%
2018/06/13	1	15.55	1	15.80	15.80	0	100	0.00%
2018/06/12	1	15.20	1	15.95	15.95	0	98	0.00%
2018/03/22	0	0.00	1	15.05	15.20	-1	121	-0.83%
2018/03/05	5	14.90	5	15.00	15.00	0	166	0.00%
2018/01/23	0	0.00	1	15.80	15.60	-1	195	-0.51%
2018/01/22	1	15.80	0	0.00	15.75	1	201	0.50%
2018/01/18	2	17.03	1	17.00	16.65	1	198	0.50%