斐成 (3313)-安泰券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.70
漲跌
▲0.40
漲幅
+1.88%
成交量
993張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	20.00	0	0.00	19.90	3	1,415	0.21%
2024/05/06	1	21.30	0	0.00	21.10	1	1,377	0.07%
2024/05/03	0	0.00	2	22.28	22.45	-2	1,313	-0.15%
2024/03/20	0	0.00	1	18.55	19.00	-1	806	-0.12%
2024/03/18	1	18.70	0	0.00	19.60	1	789	0.13%
2024/03/15	2	19.80	0	0.00	19.55	2	782	0.26%
2024/03/14	0	0.00	1	19.80	20.35	-1	766	-0.13%
2024/03/13	1	18.20	0	0.00	18.50	1	749	0.13%
2024/03/06	0	0.00	1	27.60	28.00	-1	633	-0.16%
2024/02/29	0	0.00	2	21.40	23.75	-2	526	-0.38%
2024/02/21	2	18.33	0	0.00	18.20	2	327	0.61%
2024/02/20	0	0.00	1	17.65	17.65	-1	259	-0.38%
2024/02/19	0	0.00	2	16.05	16.05	-2	243	-0.82%
2024/02/16	2	14.05	0	0.00	14.60	2	227	0.88%
2024/02/05	1	13.55	0	0.00	13.55	1	201	0.50%
2024/02/02	0	0.00	4	15.05	14.55	-4	182	-2.19%
2024/02/01	0	0.00	3	13.88	14.05	-3	134	-2.24%
2024/01/31	0	0.00	4	12.80	12.80	-4	104	-3.83%
2023/12/13	0	0.00	1	11.50	11.45	-1	128	-0.78%
2023/12/08	1	11.75	0	0.00	11.50	1	118	0.84%
2023/11/28	0	0.00	1	10.90	10.90	-1	109	-0.91%
2023/10/17	1	11.10	0	0.00	10.95	1	85	1.16%
2023/10/13	1	11.10	0	0.00	10.85	1	87	1.15%
2023/10/12	0	0.00	1	11.20	11.45	-1	80	-1.25%
2023/09/22	2	10.60	0	0.00	10.60	2	114	1.74%
2023/09/11	1	10.30	0	0.00	10.20	1	112	0.89%
2023/07/12	0	0.00	1	11.50	11.00	-1	114	-0.87%
2023/06/27	2	10.30	0	0.00	10.30	2	71	2.80%
2023/05/19	0	0.00	1	10.35	10.35	-1	78	-1.28%
2023/05/18	0	0.00	2	10.35	10.35	-2	78	-2.55%
2023/05/08	0	0.00	0	10.50	10.30	0	76	0.00%
2023/04/28	3	10.30	0	0.00	10.25	3	76	3.91%
2023/03/15	0	0.00	2	10.25	10.20	-2	56	-3.52%
2023/03/14	0	0.00	3	10.20	10.20	-3	57	-5.23%
2023/03/13	5	10.30	0	0.00	10.40	5	57	8.73%
2023/02/06	1	10.35	0	0.00	10.30	1	42	2.34%
2022/08/26	1	11.60	0	0.00	11.60	1	139	0.72%
2022/07/29	1	11.20	0	0.00	11.20	1	340	0.29%
2022/05/24	1	13.60	15	13.73	13.85	-14	630	-2.22%
2022/05/19	0	0.00	17	13.57	13.75	-17	602	-2.82%
2022/05/18	3	12.40	1	12.35	12.50	2	590	0.34%
2022/05/16	7	12.25	7	12.25	12.25	0	584	0.00%
2022/05/13	30	12.42	0	0.00	12.35	30	580	5.17%
2022/05/09	0	0.00	11	14.72	14.55	-11	531	-2.07%
2022/05/06	10	12.50	2	14.35	14.45	8	495	1.61%
2022/04/22	3	13.60	0	0.00	13.80	3	352	0.85%
2022/04/21	0	0.00	2	14.75	14.40	-2	319	-0.63%
2022/04/19	0	0.00	9	14.36	14.50	-9	236	-3.81%
2022/04/18	0	0.00	2	13.15	13.20	-2	163	-1.23%
2022/03/02	0	0.00	0.1	12.00	11.80	-0.1	220	-0.02%
2022/02/07	0	0.00	1	11.30	11.30	-1	248	-0.40%
2022/01/24	0	0.00	5	11.24	11.25	-5	247	-2.02%
2021/12/06	0	0.00	1	12.45	12.45	-1	240	-0.42%
2021/11/30	1	10.55	0	0.00	10.45	1	184	0.54%
2021/11/26	4	11.38	0	0.00	10.90	4	144	2.76%
2021/11/22	3	12.20	0	0.00	13.00	3	110	2.71%
2021/08/27	0	0.00	1.1	11.01	11.05	-1.1	108	-1.02%
2021/07/21	1	11.80	0	0.00	11.90	1	139	0.72%
2021/06/11	3	12.00	0	0.00	12.00	3	221	1.35%
2021/04/20	6	12.85	0	0.00	12.70	6	197	3.04%
2021/03/30	0	0.00	5	12.55	12.50	-5	167	-2.99%
2021/03/29	7	12.76	1	13.70	12.90	6	162	3.69%
2021/03/26	0	0.00	10	11.90	13.00	-10	148	-6.72%
2021/03/18	2	12.63	0	0.00	12.35	2	119	1.67%
2021/03/17	2	11.95	1	12.35	12.40	1	117	0.85%
2021/01/08	0	0.00	1	11.90	11.90	-1	100	-1.00%
2021/01/07	1	12.45	0	0.00	12.15	1	99	1.01%
2020/12/31	0	0.00	1	12.10	12.10	-1	102	-0.98%
2020/12/09	1	12.40	0	0.00	12.40	1	118	0.85%
2020/11/11	1	12.20	0	0.00	12.20	1	108	0.92%
2020/10/22	0	0.00	1	12.90	12.75	-1	113	-0.88%
2020/10/21	1	12.65	0	0.00	12.80	1	115	0.87%
2020/10/14	0	0.00	1	12.55	12.50	-1	126	-0.79%
2020/10/13	1	12.35	1	12.50	12.40	0	128	0.00%
2020/10/08	1	12.50	0	0.00	12.50	1	126	0.79%
2020/10/07	0	0.00	10	13.40	12.50	-10	121	-8.24%
2020/09/21	0	0.00	1	12.05	12.00	-1	116	-0.86%
2020/09/17	1	12.25	0	0.00	11.95	1	117	0.85%
2020/09/11	0	0.00	1	13.20	12.45	-1	120	-0.83%
2020/09/10	1	12.70	0	0.00	12.90	1	114	0.87%
2020/07/22	0	0.00	1	14.15	14.40	-1	170	-0.59%
2020/07/21	1	14.40	0	0.00	14.20	1	183	0.55%
2020/06/09	0	0.00	2	16.43	16.40	-2	234	-0.85%
2020/05/26	0	0.00	18	14.05	14.00	-18	229	-7.84%
2020/05/25	0	0.00	3	14.10	14.05	-3	229	-1.31%
2020/04/09	0	12.10	0	0.00	12.00	0	178	0.00%
2020/03/27	0	0.00	1	10.55	11.05	-1	185	-0.54%
2020/03/26	1	10.65	0	0.00	10.70	1	187	0.53%
2020/01/20	0	0.00	5	15.90	16.00	-5	149	-3.34%
2019/12/26	0	0.00	0	18.30	18.45	0	135	0.00%
2019/12/18	5	18.00	0	0.00	18.50	5	128	3.89%
2019/12/11	21	19.41	0	0.00	18.60	21	104	20.06%
2019/11/12	0	0.00	4	15.05	15.20	-4	78	-5.12%
2019/10/03	4	17.80	0	0.00	17.75	4	80	4.98%
2019/08/22	0	0.00	2	19.55	19.30	-2	75	-2.66%
2019/08/07	0	0.00	4	22.05	22.15	-4	64	-6.24%
2019/07/26	6	18.90	0	0.00	19.00	6	69	8.58%
2019/05/14	1	18.95	0	0.00	19.60	1	192	0.52%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/03/27	0	23.80	0	0.00	23.60	0	278	0.00%
2019/03/25	0	23.35	0	0.00	23.15	0	281	0.00%
2019/03/21	0	0.00	1	22.80	24.00	-1	290	-0.34%
2019/03/07	0	21.85	0	0.00	21.90	0	302	0.00%
2019/02/27	0	0.00	5	19.90	19.80	-5	287	-1.74%
2019/02/22	1	21.00	0	0.00	20.60	1	291	0.34%
2019/02/11	3	23.57	0	0.00	23.75	3	307	0.98%
2019/01/23	1	25.35	0	0.00	23.95	1	307	0.33%
2019/01/22	1	26.10	0	0.00	25.80	1	306	0.33%
2019/01/04	1	25.50	0	0.00	25.90	1	308	0.32%
2019/01/03	0	0.00	1	25.90	25.90	-1	306	-0.33%
2019/01/02	0	0.00	1	23.55	23.55	-1	305	-0.33%
2018/12/28	0	0.00	1	21.30	21.45	-1	305	-0.33%
2018/12/27	0	0.00	6	19.75	19.50	-6	293	-2.04%
2018/12/14	0	0.00	20	14.25	14.50	-20	276	-7.25%
2018/10/08	1	25.05	0	0.00	24.90	1	592	0.17%
2018/09/19	0	0.00	1	27.40	27.20	-1	688	-0.15%
2018/09/13	1	25.30	0	0.00	25.20	1	698	0.14%
2018/09/03	9	27.77	0	0.00	27.00	9	716	1.26%
2018/08/31	0	0.00	7	28.94	29.05	-7	702	-1.00%
2018/08/28	7	26.62	0	0.00	26.30	7	704	0.99%
2018/08/27	0	0.00	2	27.58	26.95	-2	703	-0.28%
2018/08/23	0	0.00	3	24.80	25.00	-3	698	-0.43%
2018/08/22	0	0.00	2	25.25	25.10	-2	700	-0.29%
2018/08/20	1	25.65	0	0.00	25.40	1	744	0.13%
2018/08/17	1	25.90	0	0.00	25.90	1	791	0.13%
2018/08/14	0	0.00	1	23.50	27.20	-1	826	-0.12%
2018/08/09	1	28.00	0	0.00	28.25	1	773	0.13%
2018/08/08	12	29.04	0	0.00	29.00	12	750	1.60%
2018/08/06	0	0.00	1	32.25	31.75	-1	723	-0.14%
2018/08/03	1	30.75	0	0.00	31.20	1	716	0.14%
2018/08/02	10	32.40	0	0.00	31.90	10	696	1.44%
2018/07/31	20	35.40	0	0.00	35.05	20	688	2.91%
2018/07/19	0	0.00	1	36.80	36.70	-1	862	-0.12%
2018/06/07	1	46.00	0	0.00	46.00	1	829	0.12%
2018/06/05	1	46.00	0	0.00	45.80	1	816	0.12%
2018/05/29	5	49.50	0	0.00	49.50	5	778	0.64%
2018/05/25	5	50.00	10	49.25	50.00	-5	714	-0.70%
2018/05/18	0	0.00	10	43.97	43.15	-10	581	-1.72%
2018/05/17	0	0.00	20	43.00	42.65	-20	576	-3.47%
2018/05/16	8	43.50	0	0.00	43.25	8	571	1.40%
2018/05/15	2	43.50	0	0.00	43.75	2	571	0.35%
2018/04/30	0	0.00	1	43.45	43.20	-1	511	-0.20%
2018/04/27	1	41.90	0	0.00	41.90	1	483	0.21%
2018/04/26	20	42.88	0	0.00	40.50	20	469	4.26%
2018/04/24	10	46.40	10	42.10	40.10	0	373	0.00%
2018/04/10	3	38.25	3	37.95	37.95	0	230	0.00%
2018/03/08	0	0.00	1	38.85	38.55	-1	261	-0.38%
2018/01/31	0	39.00	0	0.00	39.00	0	309	0.00%
2018/01/12	0	39.85	0	0.00	39.50	0	539	0.00%