建舜電 (3322)-安泰券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
17.55
漲跌
▼0.05
漲幅
-0.28%
成交量
87張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	10	17.60	17.80	-10	440	-2.27%
2024/12/06	0	0.00	24	17.80	17.80	-24	428	-5.59%
2024/12/03	29	17.62	0	0.00	17.65	29	505	5.73%
2024/11/29	0	0.00	28	17.81	17.70	-28	565	-4.95%
2024/11/27	2	17.85	4	17.83	17.60	-2	579	-0.34%
2024/11/26	3	17.88	0	0.00	17.95	3	570	0.53%
2024/11/25	30	18.00	0	0.00	18.10	30	572	5.24%
2024/11/22	0	0.00	1	18.85	18.20	-1	577	-0.17%
2024/11/21	1	18.50	0	0.00	18.50	1	557	0.18%
2024/10/23	0	0.00	7	19.79	19.90	-7	994	-0.70%
2024/10/18	3	19.00	0	0.00	18.90	3	1,019	0.29%
2024/10/16	2	19.05	0	0.00	19.05	2	1,027	0.19%
2024/09/23	0	0.00	1	19.85	19.65	-1	1,199	-0.08%
2024/09/12	5	19.70	0	0.00	19.70	5	1,236	0.40%
2024/09/04	3	20.60	0	0.00	20.70	3	1,246	0.24%
2024/08/30	0	0.00	0	23.20	23.00	0	1,160	0.00%
2024/08/22	0	0.00	1	23.20	22.95	-1	1,252	-0.08%
2024/08/20	0	0.00	4.1	23.62	23.10	-4.1	1,229	-0.33%
2024/08/07	0	0.00	2	19.15	19.90	-2	984	-0.20%
2024/08/05	1	18.10	0	0.00	17.90	1	942	0.11%
2024/07/30	0	0.00	1	20.00	20.05	-1	930	-0.11%
2024/07/23	0	0.00	2	21.70	22.10	-2	895	-0.22%
2024/07/18	0	22.00	0	0.00	21.80	0	882	0.00%
2024/07/11	0	0.00	1	23.30	23.10	-1	1,067	-0.09%
2024/07/09	1	24.25	1	23.95	23.75	0	1,068	0.00%
2024/07/05	1	24.50	0	0.00	24.05	1	1,113	0.09%
2024/06/21	0	0.00	2	23.25	23.30	-2	1,252	-0.16%
2024/06/14	0	0.00	0	23.70	23.65	0	2,060	0.00%
2024/06/12	0	23.30	0	0.00	23.50	0	2,249	0.00%
2024/05/20	0	0.00	10	22.63	22.50	-10	2,769	-0.36%
2024/05/09	10	22.75	0	0.00	22.20	10	2,910	0.34%
2024/04/22	3	21.60	0	0.00	21.50	3	2,881	0.10%
2024/04/17	10	23.10	0	0.00	22.90	10	2,721	0.37%
2024/03/26	13	24.53	0	24.55	24.40	13	2,464	0.53%
2024/03/21	0	0.00	4	27.58	27.85	-4	2,068	-0.19%
2024/03/20	0	0.00	10	26.25	26.20	-10	1,822	-0.55%
2024/03/18	0	0.00	20	26.30	26.15	-20	1,640	-1.22%
2024/03/08	0	0.00	1	24.50	24.65	-1	1,334	-0.07%
2024/03/04	1	25.60	16	26.00	25.50	-15	1,214	-1.23%
2024/02/29	3	24.97	1	24.75	24.80	2	1,039	0.19%
2024/02/26	2	24.85	0	0.00	24.65	2	1,042	0.19%
2024/02/20	2	24.60	1	24.50	24.50	1	1,133	0.09%
2024/02/05	0	0.00	0	22.30	22.35	0	1,120	0.00%
2024/01/31	0	0.00	1	22.50	22.45	-1	1,313	-0.08%
2024/01/12	0	0.00	3	22.05	22.05	-3	2,660	-0.11%
2024/01/02	0	0.00	12	22.35	22.40	-12	2,949	-0.41%
2023/12/29	12	21.90	0	0.00	21.95	12	3,062	0.39%
2023/12/25	50	21.55	50	21.70	21.85	0	4,004	0.00%
2023/12/19	0	22.10	1	21.95	22.00	-1	4,608	-0.02%
2023/12/14	1	22.70	0	0.00	22.60	1	4,675	0.02%
2023/12/13	0	0.00	60	22.90	22.95	-60	4,676	-1.28%
2023/12/12	1	23.00	0	0.00	22.90	1	4,708	0.02%
2023/12/05	2	22.60	2	23.40	23.50	0	5,174	0.00%
2023/12/04	2	23.25	0	0.00	23.05	2	5,163	0.04%
2023/12/01	60	23.25	2	23.25	23.20	58	5,148	1.13%
2023/11/28	0	0.00	57	23.07	23.10	-57	5,123	-1.11%
2023/11/27	4	23.35	0	0.00	23.00	4	5,114	0.08%
2023/11/23	5	24.15	4	24.20	24.05	1	5,055	0.02%
2023/11/22	8	24.11	0	0.00	24.05	8	5,017	0.16%
2023/11/21	52	24.85	0	0.00	24.20	52	4,995	1.04%
2023/11/17	0	0.00	52	25.40	25.00	-52	4,938	-1.05%
2023/11/14	52	24.10	0	0.00	24.05	52	4,812	1.08%
2023/11/10	0	0.00	3.5	25.11	25.15	-3.5	4,724	-0.07%
2023/11/09	1	24.75	0	0.00	24.50	1	4,692	0.02%
2023/11/08	0	0.00	36	25.45	25.10	-36	4,686	-0.77%
2023/11/07	0	0.00	15	25.30	25.05	-15	4,590	-0.33%
2023/11/06	13	24.80	0	0.00	25.00	13	4,578	0.28%
2023/11/03	60	25.83	77	25.44	25.10	-17	4,522	-0.38%
2023/11/02	40	26.07	2	25.60	26.15	38	4,234	0.90%
2023/11/01	2	25.95	36	25.81	26.10	-34	3,966	-0.86%
2023/10/31	70	25.28	35	25.55	24.85	35	3,729	0.94%
2023/10/27	0	0.00	23	24.67	24.80	-23	3,547	-0.65%
2023/10/26	0	0.00	15	24.54	24.40	-15	3,484	-0.43%
2023/10/18	0	0.00	1	23.35	23.35	-1	3,452	-0.03%
2023/10/06	2	24.80	0	0.00	24.35	2	3,357	0.06%
2023/10/05	15	25.47	17	25.25	25.10	-2	3,365	-0.06%
2023/10/04	57	25.70	2	25.63	25.65	55	3,261	1.69%
2023/10/03	3	25.70	3	25.80	25.80	0	3,053	0.00%
2023/09/28	1	24.60	7	24.95	24.95	-6	2,527	-0.24%
2023/09/25	0	0.00	17	25.26	23.35	-17	2,208	-0.77%
2023/09/19	10	22.65	1	23.15	22.60	9	1,645	0.55%
2023/09/15	2	23.10	0	0.00	22.75	2	1,606	0.12%
2023/09/14	21	23.33	2	23.83	23.10	19	1,565	1.21%
2023/09/13	1	23.25	0	0.00	23.90	1	1,470	0.07%
2023/09/12	1	23.00	8	23.25	23.25	-7	1,209	-0.58%
2023/09/06	0	21.40	2	21.35	21.30	-2	1,042	-0.19%
2023/09/05	2	21.35	14	21.45	21.35	-12	1,044	-1.15%
2023/09/01	14	21.10	0	0.00	21.25	14	1,037	1.35%
2023/07/31	0	0.00	1	23.00	22.95	-1	1,090	-0.09%
2023/07/27	1	22.75	0	0.00	22.75	1	1,036	0.10%
2023/07/19	0	0.00	5	21.50	21.65	-5	955	-0.52%
2023/07/13	1	20.85	0	0.00	20.70	1	1,068	0.09%
2023/07/12	5	21.53	2	21.60	21.20	3	1,069	0.28%
2023/07/11	2	20.60	0	0.00	20.70	2	996	0.20%
2023/07/06	0	0.00	1	20.40	20.40	-1	1,086	-0.09%
2023/06/19	0	0.00	1	19.95	19.95	-1	2,720	-0.04%
2023/06/09	2	19.75	1	19.75	19.70	1	2,803	0.04%
2023/06/05	6	19.95	6	20.20	20.15	0	2,835	0.00%
2023/05/29	1	19.90	4	19.90	20.10	-3	2,870	-0.10%
2023/05/22	0	0.00	2	20.00	20.05	-2	2,958	-0.07%
2023/05/19	3	19.75	0	0.00	19.60	3	2,955	0.10%
2023/05/18	0	0.00	7	19.66	19.80	-7	2,947	-0.24%
2023/05/16	0	0.00	26	19.38	19.40	-26	2,932	-0.89%
2023/05/12	1	19.00	0	0.00	19.15	1	2,929	0.03%
2023/05/11	35	20.22	0	0.00	19.05	35	2,922	1.20%
2023/05/08	0	0.00	0	22.00	21.80	0	2,941	0.00%
2023/05/03	0	0.00	2	21.75	21.70	-2	3,073	-0.07%
2023/04/26	2	20.85	0	0.00	21.20	2	3,044	0.07%
2023/04/24	10	21.97	0	0.00	21.90	10	3,012	0.33%
2023/04/20	5	22.80	2	22.30	22.25	3	2,980	0.10%
2023/04/19	0	0.00	1	23.55	23.70	-1	2,909	-0.03%
2023/04/14	3	23.02	0	0.00	22.75	3	2,775	0.11%
2023/04/11	0	0.00	60	23.70	23.45	-60	2,696	-2.23%
2023/04/07	71	23.15	11	23.11	23.25	60	2,617	2.29%
2023/03/31	0	0.00	2	23.38	23.55	-2	2,547	-0.08%
2023/03/30	21	22.56	21	22.64	22.75	0	2,448	0.00%
2023/03/29	1	22.25	10	22.20	22.20	-9	2,380	-0.38%
2023/03/27	0	0.00	40	23.41	23.40	-40	2,221	-1.80%
2023/03/24	41	23.40	0	0.00	23.45	41	2,160	1.90%
2023/03/23	15	24.33	0	0.00	23.40	15	2,009	0.75%
2023/03/22	32	22.00	43	23.83	23.85	-11	1,423	-0.77%
2023/03/21	0	0.00	5	21.80	21.70	-5	961	-0.52%
2023/03/03	6	20.50	0	0.00	20.35	6	900	0.67%
2023/02/20	5	21.09	0	0.00	20.90	5	1,083	0.46%
2023/02/13	5	20.10	5	20.25	20.25	0	1,069	0.00%
2023/02/06	0	0.00	1	21.15	21.45	-1	1,014	-0.10%
2023/02/03	0	0.00	6	21.25	21.20	-6	925	-0.65%
2022/12/08	1	20.65	0	0.00	20.95	1	838	0.12%
2022/11/23	0	0.00	1	22.15	22.00	-1	993	-0.10%
2022/11/21	1	22.45	0	0.00	22.15	1	1,050	0.10%
2022/11/15	0	0.00	1	18.25	18.55	-1	964	-0.10%
2022/09/05	0	0.00	2	22.75	21.70	-2	1,267	-0.16%
2022/08/31	0	0.00	1	23.50	23.45	-1	1,176	-0.08%
2022/08/29	0	0.00	10	22.40	22.90	-10	1,098	-0.91%
2022/08/26	0	0.00	1	21.90	22.65	-1	1,051	-0.10%
2022/08/24	0	0.00	5	21.00	21.00	-5	953	-0.52%
2022/08/23	0	0.00	5	20.65	21.15	-5	928	-0.54%
2022/08/22	0	0.00	2	20.35	20.85	-2	894	-0.22%
2022/08/18	0	0.00	1	19.20	19.20	-1	858	-0.12%
2022/08/16	0	0.00	5	18.85	18.95	-5	962	-0.52%
2022/08/15	0	0.00	1	18.50	18.50	-1	964	-0.10%
2022/08/08	0	0.00	3	17.65	17.65	-3	1,016	-0.30%
2022/08/05	1	16.90	0	0.00	17.15	1	1,058	0.09%
2022/07/18	0	0.00	2	18.70	17.65	-2	1,120	-0.18%
2022/07/15	2	17.50	1	17.50	17.50	1	1,008	0.10%
2022/07/13	1	15.70	0	0.00	15.60	1	976	0.10%
2022/07/08	1	16.90	1	17.05	17.05	0	992	0.00%
2022/07/04	0	0.00	1	15.15	15.25	-1	1,073	-0.09%
2022/06/09	0	0.00	1	19.85	19.85	-1	1,821	-0.05%
2022/06/08	0	0.00	8	19.93	19.90	-8	1,847	-0.43%
2022/06/07	8	19.95	0	0.00	19.90	8	1,943	0.41%
2022/05/24	6	21.57	2	20.30	20.10	4	3,896	0.10%
2022/05/20	0	0.00	2	20.53	20.15	-2	3,900	-0.05%
2022/05/16	0	0.00	1	21.05	20.70	-1	4,027	-0.02%
2022/05/13	4	21.09	4	20.84	20.80	0	4,027	0.00%
2022/05/12	4	21.14	0	0.00	19.85	4	4,023	0.10%
2022/04/21	5	21.40	0	0.00	21.15	5	4,936	0.10%
2022/04/18	1	20.75	0	0.00	20.60	1	5,260	0.02%
2022/04/14	11	22.23	0	0.00	21.90	11	5,553	0.20%
2022/04/13	7	22.06	0	0.00	22.05	7	5,662	0.12%
2022/04/11	3	22.75	0	0.00	21.90	3	6,310	0.05%
2022/04/07	1	23.90	0	0.00	23.25	1	6,686	0.01%
2022/04/06	1	23.65	0	0.00	23.85	1	7,014	0.01%
2022/03/30	1	26.00	5	25.70	25.05	-4	9,071	-0.04%
2022/03/29	0	0.00	2	26.43	26.20	-2	9,414	-0.02%
2022/03/28	2	24.95	8	24.88	26.00	-6	9,390	-0.06%
2022/03/25	1	25.75	8	24.73	25.75	-7	9,355	-0.07%
2022/03/24	0	0.00	2	23.45	23.60	-2	9,344	-0.02%
2022/03/23	1	23.10	1	23.50	23.45	0	9,537	0.00%
2022/03/18	5	23.50	0	0.00	22.95	5	11,717	0.04%
2022/03/17	6	23.13	6	23.33	23.50	0	11,713	0.00%
2022/03/11	2	22.80	0	0.00	22.70	2	12,345	0.02%
2022/03/10	6	23.93	7	24.30	23.45	-1	12,318	-0.01%
2022/03/09	0	0.00	5	22.80	23.60	-5	12,217	-0.04%
2022/03/08	12	21.97	1	21.75	21.65	11	12,148	0.09%
2022/03/07	2	22.10	1	22.60	22.10	1	12,089	0.01%
2022/03/04	5	24.05	1	24.15	23.75	4	12,047	0.03%
2022/03/03	1	25.25	0	0.00	24.80	1	11,997	0.01%
2022/03/02	1	24.95	0	0.00	24.95	1	11,886	0.01%
2022/03/01	5	25.65	5	25.80	24.55	0	11,747	0.00%
2022/02/25	2	24.20	12	25.03	25.35	-10	11,240	-0.09%
2022/02/24	9	23.93	23	24.23	23.05	-14	10,760	-0.13%
2022/02/23	0	0.00	1	21.55	23.15	-1	10,242	-0.01%
2022/02/22	1	21.35	0	0.00	21.05	1	10,198	0.01%
2022/02/21	0	0.00	3	22.25	22.40	-3	10,155	-0.03%
2022/02/18	1	22.80	0	0.00	22.75	1	10,129	0.01%
2022/02/17	0	0.00	12	23.60	22.85	-12	10,130	-0.12%
2022/02/16	2	23.48	0	0.00	23.15	2	10,103	0.02%
2022/02/15	0	0.00	2	22.20	22.70	-2	10,041	-0.02%
2022/02/14	0	0.00	2	22.50	22.15	-2	10,027	-0.02%
2022/02/11	9	23.39	0	0.00	23.50	9	9,997	0.09%
2022/02/09	3	23.27	6	23.38	23.20	-3	9,870	-0.03%
2022/02/08	5	22.09	0	0.00	22.20	5	9,718	0.05%
2022/02/07	3	21.22	0	0.00	22.05	3	9,695	0.03%
2022/01/26	0	0.00	4	21.00	20.75	-4	9,647	-0.04%
2022/01/25	2	20.40	0	0.00	20.40	2	9,608	0.02%
2022/01/24	0	0.00	5	21.13	21.45	-5	9,567	-0.05%
2022/01/21	6	22.23	2	22.05	21.85	4	9,499	0.04%
2022/01/20	6	23.84	9	23.26	22.90	-3	9,440	-0.03%
2022/01/19	9	22.73	0	0.00	22.55	9	9,188	0.10%
2022/01/18	14	23.07	3	23.23	23.20	11	9,173	0.12%
2022/01/17	0	0.00	2	23.00	23.00	-2	9,106	-0.02%
2022/01/14	17	22.07	1	21.80	22.35	16	9,041	0.18%
2022/01/13	0	0.00	7	22.95	22.95	-7	8,944	-0.08%
2022/01/12	7	23.81	1	23.10	22.90	6	8,866	0.07%
2022/01/11	4	23.55	26	23.30	23.20	-22	8,792	-0.25%
2022/01/10	4	25.36	0	0.00	24.30	4	8,616	0.05%
2022/01/07	1	26.65	0	0.00	26.10	1	8,443	0.01%
2022/01/06	1	27.25	0	0.00	26.95	1	8,278	0.01%
2022/01/05	4	27.30	4	27.75	26.85	0	8,155	0.00%
2022/01/04	15	28.82	43	28.70	27.85	-28	7,837	-0.36%
2022/01/03	3	28.20	2	27.85	27.75	1	7,464	0.01%
2021/12/30	22	28.78	9	28.77	28.60	13	7,297	0.18%
2021/12/29	15	29.64	3	29.53	29.50	12	7,070	0.17%
2021/12/28	13	29.16	4	29.30	29.20	9	6,726	0.13%
2021/12/27	11	30.51	8	31.11	29.40	3	6,369	0.05%
2021/12/24	46	28.80	5	29.35	28.95	41	5,541	0.74%
2021/12/23	0	0.00	13	28.57	28.80	-13	4,591	-0.28%
2021/12/22	0	0.00	6	26.20	26.20	-6	4,199	-0.14%
2021/12/21	0	0.00	1	23.85	23.85	-1	4,105	-0.02%
2021/12/20	1	22.10	0	0.00	21.70	1	4,167	0.02%
2021/12/17	8	22.91	0	0.00	22.45	8	4,050	0.20%
2021/12/16	4	25.03	37	24.94	23.70	-33	3,826	-0.86%
2021/12/15	60	24.46	17	24.18	23.50	43	3,165	1.36%
2021/12/14	8	23.54	8	23.26	24.05	0	2,294	0.00%
2021/12/13	0	0.00	2	21.80	21.90	-2	1,581	-0.13%
2021/12/10	2	19.63	2	19.48	19.95	0	1,520	0.00%
2021/12/09	3	19.10	1	19.40	18.15	2	1,361	0.15%
2021/12/08	0	0.00	10	18.50	18.05	-10	1,098	-0.91%
2021/12/07	1	18.65	9	17.92	18.80	-8	1,049	-0.76%
2021/12/01	5	17.25	1	17.25	17.25	4	761	0.53%
2021/11/30	1	17.35	0	0.00	17.20	1	759	0.13%
2021/11/19	3	17.68	2	18.25	17.15	1	747	0.13%
2021/11/18	2	17.18	0	0.00	17.80	2	716	0.28%
2021/11/15	0	0.00	10	18.00	18.15	-10	681	-1.47%
2021/11/12	0	0.00	1	18.15	17.55	-1	666	-0.15%
2021/11/10	0	0.00	1	17.45	17.45	-1	648	-0.15%
2021/11/09	0	0.00	5	17.10	17.00	-5	640	-0.78%
2021/11/04	0	0.00	2	16.70	16.50	-2	638	-0.31%
2021/10/26	0	0.00	12	16.00	15.90	-12	719	-1.67%
2021/10/20	1	15.80	0	0.00	16.00	1	840	0.12%
2021/09/29	0	0.00	10	16.05	15.75	-10	1,144	-0.87%
2021/09/28	10	16.25	0	0.00	16.25	10	1,156	0.86%
2021/09/27	0	0.00	5	16.25	16.25	-5	1,158	-0.43%
2021/09/22	0	0.00	20	14.83	14.65	-20	1,072	-1.87%
2021/09/03	0	0.00	10	15.95	15.90	-10	1,178	-0.85%
2021/09/01	0	0.00	1	16.05	16.15	-1	1,193	-0.08%
2021/08/24	5	15.65	0	0.00	15.60	5	1,235	0.40%
2021/08/18	1	15.75	0	0.00	16.10	1	1,307	0.08%
2021/08/17	5	16.00	0	0.00	15.85	5	1,372	0.36%
2021/08/11	5	16.90	0	0.00	16.30	5	1,386	0.36%
2021/08/09	21	17.42	0	0.00	16.90	21	1,412	1.49%
2021/08/06	5	17.00	2	17.73	17.75	3	1,412	0.21%
2021/07/29	0	0.00	1	17.65	17.10	-1	1,470	-0.07%
2021/07/28	4	17.03	1	17.85	17.00	3	1,481	0.20%
2021/07/23	2	19.40	0	0.00	18.70	2	1,458	0.14%
2021/07/22	0	0.00	4	18.23	18.35	-4	1,363	-0.29%
2021/07/20	4	17.40	1	17.20	17.30	3	1,444	0.21%
2021/07/15	1	16.05	1	16.65	16.70	0	1,569	0.00%
2021/07/13	1	16.90	1	17.20	16.50	0	1,613	0.00%
2021/06/28	13	16.20	0	0.00	16.70	13	2,353	0.55%
2021/06/25	1	16.30	0	0.00	16.30	1	2,622	0.04%
2021/06/18	4	16.50	1	16.90	17.15	3	2,984	0.10%
2021/06/02	5	17.80	0	0.00	17.80	5	3,517	0.14%
2021/05/31	2	18.35	0	0.00	18.50	2	3,529	0.06%
2021/05/18	0	0.00	1	16.05	16.80	-1	3,999	-0.03%
2021/05/12	3	16.35	0	0.00	16.40	3	4,019	0.07%
2021/05/11	6	18.84	0	0.00	18.15	6	4,013	0.15%
2021/05/06	0	0.00	11	19.90	19.90	-11	3,978	-0.28%
2021/05/04	10	20.25	0	0.00	19.30	10	3,963	0.25%
2021/04/29	0	0.00	5	21.27	21.30	-5	3,936	-0.13%
2021/04/28	4	22.09	4	22.20	22.00	0	3,996	0.00%
2021/04/27	5	23.34	0	0.00	22.65	5	4,000	0.12%
2021/04/26	13	23.50	10	23.14	23.40	3	3,981	0.08%
2021/04/23	10	22.30	6	22.00	22.30	4	3,887	0.10%
2021/04/22	6	20.80	0	0.00	20.30	6	3,858	0.16%
2021/04/19	5	22.75	0	0.00	22.60	5	3,954	0.13%
2021/04/16	0	0.00	1	24.20	23.30	-1	3,936	-0.03%
2021/04/15	1	23.20	0	0.00	23.90	1	3,913	0.03%
2021/04/13	0	0.00	1	24.40	23.25	-1	3,845	-0.03%
2021/04/12	2	23.68	0	0.00	23.50	2	3,803	0.05%
2021/04/09	0	0.00	4	24.21	23.70	-4	3,782	-0.11%
2021/04/08	3	24.20	0	0.00	24.30	3	3,737	0.08%
2021/04/07	11	25.77	6	25.05	24.00	5	3,714	0.13%
2021/04/06	9	24.52	4	25.03	25.10	5	3,660	0.14%
2021/04/01	0	0.00	7	22.49	22.90	-7	3,537	-0.20%
2021/03/31	5	20.30	5	21.20	20.85	0	3,478	0.00%
2021/03/30	10	20.00	10	21.35	20.05	0	3,557	0.00%
2021/03/26	0	0.00	86.5	18.00	18.15	-86.5	3,209	-2.69%
2021/03/25	0	0.00	7	18.11	17.80	-7	3,209	-0.22%
2021/03/24	1	18.30	3	17.85	18.50	-2	3,255	-0.06%
2021/03/23	0	0.00	100	17.63	17.35	-100	3,276	-3.05%
2021/03/16	0	0.00	5	17.88	18.00	-5	3,172	-0.16%
2021/03/15	0	0.00	2	18.00	17.85	-2	3,122	-0.06%
2021/03/12	2	17.25	5	17.35	17.95	-3	3,061	-0.10%
2021/03/11	5	15.70	0	0.00	17.45	5	2,965	0.17%
2021/03/09	3	15.90	0	0.00	16.40	3	2,827	0.11%
2021/03/03	0	0.00	11	15.13	15.60	-11	2,730	-0.40%
2021/03/02	0	0.00	1	14.90	14.85	-1	2,683	-0.04%
2021/02/25	0	0.00	5	16.15	15.80	-5	2,605	-0.19%
2021/02/24	8	16.16	8	15.98	16.80	0	2,510	0.00%
2021/02/23	2	14.85	4	14.66	16.20	-2	2,401	-0.08%
2021/02/22	0	0.00	5	14.70	14.95	-5	2,333	-0.21%
2021/02/19	7	14.80	5	14.80	14.85	2	2,233	0.09%
2021/02/17	0	0.00	1	13.05	13.00	-1	2,067	-0.05%
2021/02/05	1	12.45	0	0.00	12.30	1	2,043	0.05%
2021/01/29	0	0.00	1	12.40	12.45	-1	1,896	-0.05%
2021/01/27	1	12.70	0	0.00	12.80	1	1,869	0.05%
2021/01/22	0	0.00	3	13.07	12.75	-3	1,823	-0.16%
2021/01/21	0	0.00	4	13.70	13.70	-4	1,787	-0.22%
2021/01/20	0	0.00	1	13.15	13.00	-1	1,696	-0.06%
2021/01/19	1	12.95	1	12.90	12.85	0	1,654	0.00%
2021/01/18	2	13.40	0	0.00	12.75	2	1,635	0.12%
2021/01/15	10	13.50	2	13.55	13.30	8	1,610	0.50%
2021/01/14	15	14.01	3	14.18	14.10	12	1,548	0.77%
2021/01/12	0	0.00	1	12.30	11.80	-1	1,342	-0.07%
2021/01/08	0	0.00	1	10.70	10.70	-1	1,282	-0.08%
2020/12/30	6	11.97	3	11.97	12.00	3	1,157	0.26%
2020/12/29	2	11.85	0	0.00	11.90	2	1,128	0.18%
2020/12/25	12	13.68	0	0.00	13.30	12	978	1.23%
2020/12/24	0	0.00	10	14.00	13.85	-10	867	-1.15%
2020/12/23	11	12.80	0	0.00	12.85	11	662	1.66%
2020/12/17	0	0.00	2	11.30	11.30	-2	386	-0.52%
2020/12/14	0	0.00	10	9.45	9.99	-10	282	-3.54%
2020/12/11	10	9.20	9	9.28	9.30	1	253	0.39%
2020/12/10	0	0.00	1	8.66	9.13	-1	216	-0.46%
2020/12/07	3	8.25	0	0.00	8.25	3	179	1.68%
2020/12/02	5	8.50	0	0.00	8.30	5	170	2.94%
2020/10/12	0	0.00	1	8.01	8.13	-1	205	-0.49%
2020/09/28	1	7.78	0	0.00	7.80	1	271	0.37%
2020/09/21	0	0.00	1	8.64	8.39	-1	269	-0.37%
2020/09/17	0	0.00	1	8.88	8.58	-1	260	-0.38%
2020/08/27	0	0.00	1	7.61	7.80	-1	205	-0.49%
2020/08/10	1	7.20	0	0.00	7.10	1	183	0.54%
2020/07/22	0	0.00	18	7.60	7.60	-18	207	-8.68%
2020/07/21	0	0.00	12	7.61	7.61	-12	212	-5.65%
2020/07/14	10	7.99	0	0.00	7.82	10	230	4.33%
2020/07/13	20	8.00	0	0.00	7.90	20	230	8.69%
2020/07/09	0	0.00	1	8.48	8.45	-1	216	-0.46%
2020/07/03	0	0.00	4	6.98	6.99	-4	180	-2.22%
2020/07/02	4	6.83	0	0.00	7.03	4	177	2.25%
2020/05/27	0	0.00	10	6.75	6.77	-10	207	-4.82%
2020/04/23	5	6.25	0	0.00	6.48	5	175	2.85%
2020/03/31	0	5.11	0	0.00	5.06	0	149	0.00%
2020/01/09	1	7.87	0	0.00	7.85	1	140	0.71%
2020/01/08	1	7.90	0	0.00	7.90	1	140	0.71%
2020/01/06	1	8.11	0	0.00	8.02	1	165	0.60%
2019/12/26	1	8.18	0	8.18	8.20	1	182	0.55%
2019/10/14	0	0.00	29	9.18	9.18	-29	463	-6.26%
2019/10/07	0	0.00	5	9.25	9.30	-5	440	-1.13%
2019/10/03	0	0.00	5	9.20	9.16	-5	431	-1.16%
2019/09/26	0	0.00	10	9.54	9.42	-10	440	-2.27%
2019/09/25	10	9.85	0	0.00	9.62	10	429	2.33%
2019/09/18	0	0.00	4	8.49	8.50	-4	275	-1.45%
2019/09/09	0	0.00	1	8.90	8.90	-1	286	-0.35%
2019/08/23	4	8.83	0	0.00	8.79	4	289	1.38%
2019/08/19	0	0.00	1	8.83	8.96	-1	299	-0.33%
2019/08/15	1	8.65	0	0.00	8.44	1	301	0.33%
2019/07/09	2	9.20	0	0.00	9.24	2	616	0.32%
2019/06/20	1	8.53	0	0.00	8.63	1	756	0.13%
2019/05/10	3	10.75	3	10.52	10.40	0	1,311	0.00%
2019/05/09	0	0.00	3	10.93	10.95	-3	1,344	-0.22%
2019/05/08	8	11.42	0	0.00	11.40	8	1,370	0.58%
2019/05/03	31	11.75	0	0.00	11.85	31	1,732	1.79%
2019/05/02	0	0.00	13	11.04	11.40	-13	1,701	-0.76%
2019/04/29	2	11.00	0	0.00	10.90	2	1,749	0.11%
2019/04/26	1	11.40	1	11.40	11.40	0	1,750	0.00%
2019/04/25	1	11.45	0	0.00	11.40	1	1,759	0.06%
2019/04/24	0	0.00	4	11.45	11.45	-4	1,782	-0.22%
2019/04/23	4	11.44	11	11.47	11.45	-7	1,794	-0.39%
2019/04/22	11	11.74	2	12.30	11.60	9	1,814	0.50%
2019/04/19	9	11.91	8	11.98	12.10	1	1,867	0.05%
2019/04/18	21	11.34	11	11.35	11.80	10	1,806	0.55%
2019/03/28	0	10.90	0	0.00	10.95	0	2,505	0.00%
2019/03/27	0	11.20	0	0.00	11.20	0	2,506	0.00%
2019/03/26	0	0.00	2	11.20	11.30	-2	2,520	-0.08%
2019/03/25	5	11.40	0	0.00	11.25	5	2,528	0.20%
2019/03/22	2	12.15	0	0.00	12.15	2	2,503	0.08%
2019/03/19	0	0.00	10	12.55	12.55	-10	2,500	-0.40%
2019/03/18	10	12.55	0	0.00	12.35	10	2,545	0.39%
2019/03/15	1	12.80	1	12.55	12.45	0	2,604	0.00%
2019/03/14	1	12.75	1	12.65	12.65	0	2,742	0.00%
2019/03/13	11	12.65	20	12.71	12.75	-9	2,794	-0.32%
2019/03/12	4	12.35	0	0.00	12.25	4	2,687	0.15%
2019/02/22	0	0.00	10	12.70	12.80	-10	2,672	-0.37%
2019/02/20	1	12.80	0	0.00	12.85	1	2,689	0.04%
2019/02/15	0	0.00	10	13.20	13.10	-10	2,642	-0.38%
2019/02/14	0	0.00	10	13.45	13.35	-10	2,595	-0.39%
2019/02/13	0	0.00	1	13.45	13.35	-1	2,579	-0.04%
2019/02/11	2	13.25	1	13.25	13.25	1	2,540	0.04%
2019/01/30	0	0.00	2	13.20	13.20	-2	2,518	-0.08%
2019/01/29	2	13.55	3	13.70	13.45	-1	2,464	-0.04%
2019/01/28	27	14.30	4	15.38	13.80	23	2,424	0.95%
2019/01/25	10	13.90	12	14.14	14.20	-2	2,199	-0.09%
2019/01/24	10	13.95	3	13.75	13.70	7	2,131	0.33%
2019/01/22	1	13.70	0	0.00	13.25	1	2,016	0.05%
2019/01/17	0	0.00	5	13.40	13.25	-5	1,943	-0.26%
2019/01/16	1	13.45	0	0.00	13.50	1	1,927	0.05%
2019/01/15	3	13.17	24	13.19	13.20	-21	1,900	-1.11%
2019/01/14	20	13.30	0	0.00	13.25	20	1,880	1.06%
2019/01/11	10	13.45	10	13.80	13.45	0	1,850	0.00%
2019/01/04	5	13.50	0	0.00	13.30	5	1,638	0.31%
2019/01/03	2	14.25	5	13.90	13.70	-3	1,582	-0.19%
2019/01/02	13	13.93	9	13.69	14.50	4	1,460	0.27%
2018/12/28	8	13.44	5	13.60	13.60	3	1,253	0.24%
2018/12/25	2	12.20	1	12.10	12.05	1	1,009	0.10%
2018/12/14	5	11.90	0	0.00	12.40	5	781	0.64%
2018/12/11	0	0.00	6	12.33	12.10	-6	675	-0.89%
2018/12/10	0	0.00	9	12.17	12.10	-9	577	-1.56%
2018/12/07	19	12.16	0	0.00	12.00	19	505	3.76%
2018/12/06	1	11.45	1	11.40	11.45	0	345	0.00%
2018/12/03	1	10.30	0	0.00	10.30	1	235	0.42%
2018/11/21	0	0.00	10	10.70	10.80	-10	170	-5.85%
2018/09/25	0	0.00	1	9.60	9.40	-1	113	-0.88%
2018/09/21	1	9.83	0	0.00	9.82	1	110	0.90%
2018/08/06	10	10.05	10	9.90	10.40	0	148	0.00%
2018/08/03	10	9.65	0	0.00	10.10	10	137	7.28%
2018/02/27	0	0.00	3	10.00	9.90	-3	133	-2.25%
2018/02/26	3	9.55	0	0.00	9.55	3	125	2.38%
2018/01/31	0	8.90	0	0.00	8.97	0	166	0.00%