律勝 (3354)-安泰券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.55
漲跌
▲1.05
漲幅
+4.47%
成交量
595張
產業
上櫃電子零組件類股▼0.08%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	25.00	24.55	-1	497	-0.20%
2024/06/20	1	24.45	9	24.56	24.25	-8	544	-1.47%
2024/06/11	1	23.50	0	0.00	22.80	1	600	0.17%
2024/06/05	8	23.85	0	0.00	23.85	8	638	1.25%
2024/06/04	0	0.00	8	25.18	24.70	-8	669	-1.20%
2024/05/31	8	24.50	0	0.00	24.50	8	724	1.10%
2024/05/29	0	0.00	2	25.60	25.20	-2	927	-0.22%
2024/05/23	2	23.00	0	0.00	22.60	2	1,139	0.18%
2024/05/20	0	0.00	1	23.60	23.00	-1	1,377	-0.07%
2024/05/13	0	0.00	1	23.30	22.70	-1	1,547	-0.06%
2024/04/25	0	0.00	1	22.45	22.40	-1	2,834	-0.04%
2024/04/23	2	22.35	0	0.00	22.35	2	2,982	0.07%
2024/04/19	0	0.00	5	24.50	24.10	-5	3,047	-0.16%
2024/04/16	3	24.08	0	0.00	24.00	3	3,024	0.10%
2024/04/15	1	25.50	0	0.00	25.00	1	3,027	0.03%
2024/04/12	20	26.20	22	26.71	26.85	-2	3,025	-0.07%
2024/04/11	0	0.00	2	25.60	25.60	-2	2,946	-0.07%
2024/04/03	0	0.00	1	24.00	24.00	-1	2,956	-0.03%
2024/03/29	2	24.80	0	0.00	23.80	2	2,944	0.07%
2024/03/28	3	24.22	1	23.75	23.65	2	2,929	0.07%
2024/03/26	1	25.30	3	25.48	25.00	-2	2,912	-0.07%
2024/03/22	26	24.31	23	23.82	23.90	3	2,868	0.10%
2024/03/06	0	0.00	4	29.19	29.00	-4	2,687	-0.15%
2024/03/05	6	30.22	62	30.89	29.10	-56	2,649	-2.11%
2024/03/04	39	30.57	5	30.25	29.00	34	2,528	1.34%
2024/03/01	3	28.15	0	0.00	28.00	3	2,426	0.12%
2024/02/29	11	28.98	3	29.27	28.65	8	2,401	0.33%
2024/02/27	14	28.81	0	0.00	29.05	14	2,342	0.60%
2024/02/23	0	0.00	4	27.09	28.70	-4	2,169	-0.18%
2024/02/22	12	27.43	7	27.63	26.10	5	2,079	0.24%
2024/02/16	2	26.55	4	26.31	25.75	-2	1,872	-0.11%
2024/02/15	3	24.78	2	24.95	25.10	1	1,808	0.06%
2024/02/02	1	26.15	6	25.48	25.20	-5	1,729	-0.29%
2024/02/01	3	29.50	3	28.83	25.60	0	1,658	0.00%
2024/01/31	4	26.51	7	26.41	27.30	-3	1,440	-0.21%
2024/01/30	5	24.32	16	24.31	24.85	-11	1,348	-0.82%
2024/01/29	4	24.85	1	24.75	24.60	3	1,304	0.23%
2024/01/26	10	25.22	0	0.00	25.00	10	1,241	0.81%
2024/01/25	10	23.58	4	24.05	25.10	6	991	0.61%
2024/01/22	0	0.00	3	20.70	20.75	-3	491	-0.61%
2024/01/19	1	18.30	3	18.73	18.90	-2	421	-0.47%
2024/01/17	22	18.99	17	19.42	17.55	5	379	1.32%
2024/01/16	1	17.10	6	18.48	18.50	-5	241	-2.07%
2024/01/04	0	0.00	3	17.28	16.75	-3	115	-2.60%
2023/12/18	0	0.00	1	15.50	15.25	-1	60	-1.65%
2023/12/01	0	0.00	20	14.46	14.55	-20	28	-69.73%
2023/10/13	1	14.00	0	0.00	14.00	1	53	1.86%
2023/10/04	2	14.00	0	0.00	14.10	2	56	3.55%
2023/10/02	0	0.00	1	14.35	14.35	-1	56	-1.77%
2023/09/28	1	14.70	0	0.00	14.55	1	56	1.76%
2023/07/10	0	0.00	7	15.00	15.00	-7	89	-7.81%
2023/07/06	1	14.80	0	0.00	14.85	1	140	0.71%
2023/06/29	3	15.02	3	14.98	14.75	0	295	0.00%
2023/06/27	1	14.75	0	0.00	13.30	1	278	0.36%
2023/05/11	2	13.75	0	0.00	13.65	2	321	0.62%
2023/05/04	1	14.20	0	0.00	14.45	1	324	0.31%
2023/04/12	0	0.00	10	15.18	15.15	-10	311	-3.22%
2023/04/11	0	0.00	10	16.15	15.20	-10	306	-3.26%
2023/04/10	48	15.93	28	16.21	16.40	20	261	7.65%
2023/04/07	0	0.00	10	15.97	16.05	-10	227	-4.40%
2022/12/27	3	13.53	0	0.00	13.85	3	138	2.17%
2022/12/16	1	14.00	0	0.00	13.95	1	151	0.66%
2022/09/28	2	14.60	0	0.00	14.05	2	525	0.38%
2022/09/26	6	15.17	0	0.00	15.65	6	554	1.08%
2022/09/19	3	15.70	0	0.00	15.80	3	649	0.46%
2022/09/15	5	17.10	5	16.55	16.50	0	645	0.00%
2022/09/14	0	0.00	4	17.40	17.40	-4	606	-0.66%
2022/09/07	2	15.80	0	0.00	15.70	2	773	0.26%
2022/08/16	0	0.00	5	17.70	17.65	-5	1,030	-0.48%
2022/08/09	0	0.00	3	17.20	17.20	-3	1,027	-0.29%
2022/08/08	3	16.85	0	0.00	16.90	3	1,032	0.29%
2022/07/28	0	0.00	5	17.68	17.50	-5	1,032	-0.48%
2022/07/12	5	16.12	0	0.00	15.60	5	919	0.54%
2022/07/08	5	16.50	0	0.00	16.45	5	923	0.54%
2022/07/06	2	16.70	0	0.00	16.40	2	924	0.22%
2022/06/07	0	0.00	10	19.18	18.25	-10	1,078	-0.93%
2022/06/02	0	0.00	7	18.44	18.70	-7	1,062	-0.66%
2022/05/30	10	18.45	8	18.81	17.90	2	976	0.20%
2022/05/10	0	0.00	3	17.05	17.15	-3	1,173	-0.26%
2022/04/21	0	0.00	2	17.10	16.70	-2	1,452	-0.14%
2022/04/01	10	17.38	0	0.00	17.10	10	1,781	0.56%
2022/03/31	8	17.33	0	0.00	17.10	8	1,737	0.46%
2022/03/30	0	0.00	12	18.20	18.20	-12	1,636	-0.73%
2022/03/28	0	0.00	2	16.50	16.50	-2	1,744	-0.11%
2022/03/23	2	17.60	0	0.00	17.60	2	1,808	0.11%
2022/03/22	0	0.00	13	17.40	16.85	-13	1,733	-0.75%
2022/03/09	3	15.80	1	16.60	15.65	2	2,062	0.10%
2022/03/08	4	15.38	0	0.00	15.25	4	2,036	0.20%
2022/03/07	3	16.10	0	0.00	16.00	3	2,047	0.15%
2022/02/17	3	17.70	0	0.00	17.75	3	1,988	0.15%
2022/02/15	0	0.00	2	16.90	17.05	-2	1,931	-0.10%
2022/02/11	0	0.00	3	17.20	17.20	-3	1,942	-0.15%
2022/02/07	5	17.50	0	0.00	17.65	5	2,412	0.21%
2022/01/26	0	0.00	1	17.20	17.15	-1	2,364	-0.04%
2022/01/25	6	16.49	0	0.00	16.45	6	2,371	0.25%
2022/01/21	2	17.40	0	0.00	17.25	2	2,322	0.09%
2022/01/17	0	0.00	2	18.50	18.40	-2	2,552	-0.08%
2022/01/14	3	18.20	2	18.50	18.30	1	2,682	0.04%
2022/01/07	1	18.25	0	0.00	17.90	1	2,367	0.04%
2022/01/06	1	18.80	0	0.00	18.65	1	2,352	0.04%
2022/01/03	2	18.83	0	0.00	18.75	2	2,359	0.08%
2021/12/30	2	19.10	0	0.00	19.10	2	2,368	0.08%
2021/12/28	1	19.10	0	0.00	19.10	1	2,437	0.04%
2021/12/23	22	19.76	20	19.82	19.45	2	2,491	0.08%
2021/12/22	0	0.00	10	20.32	20.45	-10	2,437	-0.41%
2021/12/20	2	18.75	0	0.00	19.10	2	2,305	0.09%
2021/12/17	1	18.60	0	0.00	19.15	1	2,343	0.04%
2021/12/14	5	19.20	0	0.00	18.90	5	2,303	0.22%
2021/12/13	2	19.90	0	0.00	19.85	2	2,452	0.08%
2021/12/10	3	21.65	3	21.35	20.85	0	2,405	0.00%
2021/12/06	0	0.00	1	20.60	22.00	-1	2,162	-0.05%
2021/12/01	0	0.00	4	20.65	20.85	-4	2,242	-0.18%
2021/11/30	0	0.00	2	19.98	19.80	-2	2,367	-0.08%
2021/11/24	0	0.00	1	19.00	19.20	-1	2,441	-0.04%
2021/11/23	1	18.65	0	0.00	18.60	1	2,436	0.04%
2021/11/22	1	19.55	0	0.00	19.10	1	2,416	0.04%
2021/11/18	0	0.00	4	20.65	20.75	-4	2,420	-0.17%
2021/11/17	0	0.00	1	20.20	20.25	-1	2,469	-0.04%
2021/11/08	6	18.99	0	0.00	18.55	6	2,686	0.22%
2021/11/05	21	19.89	22	20.06	19.60	-1	2,376	-0.04%
2021/11/04	10	18.10	20	18.82	19.45	-10	2,257	-0.44%
2021/11/01	2	17.95	3	17.50	17.65	-1	2,181	-0.05%
2021/10/28	5	16.65	0	0.00	16.80	5	2,148	0.23%
2021/10/26	3	16.75	4	16.98	16.85	-1	2,104	-0.05%
2021/10/22	0	0.00	4	16.30	15.70	-4	1,813	-0.22%
2021/10/19	1	15.20	0	0.00	15.25	1	1,724	0.06%
2021/10/12	0	0.00	1	16.05	15.80	-1	1,796	-0.06%
2021/10/06	2	16.00	0	0.00	15.80	2	1,957	0.10%
2021/10/04	0	0.00	1	16.35	16.30	-1	1,922	-0.05%
2021/09/28	1	16.55	5	16.30	16.05	-4	1,978	-0.20%
2021/09/27	5	15.90	0	0.00	15.85	5	1,920	0.26%
2021/09/24	0	0.00	26	15.67	15.50	-26	1,926	-1.35%
2021/09/23	1	14.75	0	0.00	14.80	1	1,927	0.05%
2021/09/17	0	0.00	29	15.69	15.60	-29	2,107	-1.38%
2021/09/16	65	17.57	0	0.00	16.30	65	2,123	3.06%
2021/09/15	10	16.95	12	17.40	17.70	-2	1,969	-0.10%
2021/09/10	9	16.60	9	16.47	16.40	0	2,094	0.00%
2021/09/08	20	16.10	20	16.35	16.65	0	2,116	0.00%
2021/09/06	0	0.00	14	14.58	14.55	-14	1,978	-0.71%
2021/09/03	4	15.40	6	14.45	15.00	-2	1,981	-0.10%
2021/09/02	0	0.00	4	14.45	14.35	-4	1,856	-0.22%
2021/08/31	20	14.60	0	0.00	14.60	20	1,868	1.07%
2021/08/23	0	0.00	7	14.75	14.45	-7	1,794	-0.39%
2021/08/19	7	14.78	4	14.15	14.70	3	1,684	0.18%
2021/08/17	0	0.00	16	15.18	15.30	-16	1,609	-0.99%
2021/08/16	20	14.30	0	0.00	13.95	20	1,536	1.30%
2021/08/05	0	0.00	5	15.82	15.70	-5	1,439	-0.35%
2021/07/26	5	17.62	0	0.00	17.60	5	1,443	0.35%
2021/07/15	1	15.85	0	0.00	15.80	1	1,516	0.07%
2021/06/29	0	0.00	5	16.20	15.75	-5	1,215	-0.41%
2021/06/28	0	0.00	17	15.65	16.40	-17	1,129	-1.50%
2021/06/25	7	14.94	0	0.00	15.00	7	1,014	0.69%
2021/06/23	14	15.24	0	0.00	15.40	14	956	1.46%
2021/06/07	0	0.00	4	13.75	13.60	-4	664	-0.60%
2021/06/03	0	0.00	7	13.85	14.20	-7	626	-1.12%
2021/05/12	1	13.75	1	13.65	12.60	0	685	0.00%
2021/05/10	1	14.60	1	14.80	14.55	0	673	0.00%
2021/05/05	1	14.20	1	14.15	14.10	0	676	0.00%
2021/04/29	0	0.00	2	17.10	16.35	-2	643	-0.31%
2021/04/28	6	17.67	0	0.00	16.95	6	629	0.95%
2021/04/27	0	0.00	5	17.10	17.20	-5	540	-0.92%
2021/04/26	0	0.00	5	17.01	17.20	-5	534	-0.94%
2021/04/23	10	16.05	10	16.40	16.95	0	526	0.00%
2021/04/22	7	16.71	0	0.00	16.05	7	515	1.36%
2021/04/21	10	17.45	0	0.00	17.00	10	487	2.05%
2021/04/20	2	16.78	7	17.69	17.75	-5	434	-1.15%
2021/04/16	9	16.03	10	16.17	16.05	-1	384	-0.26%
2021/04/15	8	16.17	8	16.30	16.00	0	380	0.00%
2021/04/14	12	17.40	1	16.15	16.55	11	369	2.98%
2021/04/13	7	16.72	12	17.22	17.35	-5	324	-1.54%
2021/04/08	1	15.25	1	15.60	15.55	0	288	0.00%
2021/03/22	2	15.75	0	0.00	15.75	2	370	0.54%
2021/03/15	1	15.90	1	15.85	16.05	0	362	0.00%
2021/03/12	0	0.00	2	15.05	15.55	-2	358	-0.56%
2021/03/09	1	14.90	1	15.25	15.25	0	353	0.00%
2021/03/08	0	0.00	3	15.50	15.55	-3	341	-0.88%
2021/03/04	0	0.00	1	14.20	14.35	-1	326	-0.31%
2021/03/03	1	14.15	0	0.00	14.05	1	332	0.30%
2021/02/23	0	0.00	2	16.80	16.80	-2	296	-0.67%
2021/02/22	7	15.46	0	0.00	15.50	7	274	2.55%
2021/02/01	1	12.70	1	13.15	13.55	0	237	0.00%
2021/01/29	1	13.25	1	13.00	13.00	0	236	0.00%
2021/01/27	1	13.00	1	13.20	13.20	0	235	0.00%
2021/01/11	0	0.00	1	13.30	13.30	-1	215	-0.46%
2021/01/08	1	13.35	1	13.55	13.20	0	215	0.00%
2021/01/07	3	13.27	2	13.40	13.25	1	213	0.47%
2020/12/31	0	0.00	2	14.35	14.00	-2	202	-0.99%
2020/12/25	4	14.85	2	15.15	15.20	2	169	1.18%
2020/12/24	2	14.35	3	13.87	14.35	-1	118	-0.85%
2020/12/23	1	13.05	0	0.00	13.05	1	86	1.16%
2020/12/18	1	12.80	1	13.00	12.85	0	76	0.00%
2020/10/06	1	12.75	1	12.70	12.60	0	110	0.00%
2020/10/05	1	12.45	0	0.00	12.45	1	111	0.89%
2020/09/25	1	12.60	1	12.45	12.30	0	119	0.00%
2020/09/23	0	0.00	1	12.85	12.90	-1	120	-0.83%
2020/09/21	1	13.00	0	0.00	12.90	1	120	0.83%
2020/09/08	1	13.00	1	13.05	13.05	0	117	0.00%
2020/09/04	0	0.00	1	12.15	12.85	-1	112	-0.89%
2020/09/01	1	12.10	0	0.00	12.05	1	107	0.93%
2020/08/27	2	12.05	2	12.05	12.05	0	107	0.00%
2020/08/26	0	0.00	1	12.15	12.00	-1	107	-0.93%
2020/08/24	1	11.85	0	0.00	11.85	1	113	0.88%
2020/08/21	6	11.72	8	11.88	11.90	-2	115	-1.73%
2020/08/20	2	11.60	3	11.65	11.60	-1	114	-0.87%
2020/08/17	0	0.00	1	12.40	12.45	-1	111	-0.89%
2020/08/14	3	12.37	0	0.00	12.45	3	111	2.70%
2020/08/13	1	12.30	3	12.48	12.30	-2	111	-1.80%
2020/08/12	2	12.38	1	12.25	12.30	1	112	0.89%
2020/08/11	1	12.30	1	12.50	12.30	0	112	0.00%
2020/08/10	1	12.65	2	12.55	12.55	-1	112	-0.89%
2020/08/05	1	13.05	0	0.00	13.10	1	115	0.87%
2020/08/04	0	0.00	1	13.55	13.50	-1	116	-0.86%
2020/07/31	0	0.00	2	13.90	13.80	-2	116	-1.72%
2020/07/30	0	0.00	7	14.07	14.20	-7	116	-6.02%
2020/07/29	0	0.00	1	12.65	14.00	-1	112	-0.89%
2020/07/28	16	12.69	4	12.56	12.80	12	104	11.43%
2020/07/10	0	0.00	3	12.90	12.50	-3	110	-2.71%
2020/07/09	3	12.97	0	0.00	12.80	3	109	2.73%
2020/07/02	0	0.00	1	12.30	12.40	-1	108	-0.92%
2020/07/01	1	12.30	1	12.25	12.25	0	107	0.00%
2020/04/27	0	0.00	2	12.25	12.20	-2	147	-1.36%
2020/04/24	2	12.48	0	0.00	12.00	2	146	1.37%
2020/03/06	0	0.00	1	14.40	14.40	-1	120	-0.83%
2020/02/19	1	14.50	0	0.00	14.65	1	112	0.89%
2020/02/13	2	14.70	1	14.60	14.65	1	109	0.91%
2020/02/12	1	14.65	0	0.00	14.75	1	110	0.90%
2020/02/11	2	14.25	2	14.35	14.25	0	106	0.00%
2020/02/07	0	0.00	1	14.15	14.00	-1	105	-0.95%
2020/02/06	1	13.95	0	0.00	14.00	1	106	0.94%
2020/02/04	0	0.00	2	13.85	13.70	-2	105	-1.90%
2020/02/03	1	13.15	0	0.00	13.40	1	104	0.95%
2020/01/31	1	14.00	0	0.00	14.25	1	102	0.98%
2020/01/30	0	0.00	2	14.20	14.20	-2	102	-1.96%
2020/01/16	2	15.90	2	15.90	15.90	0	97	0.00%
2020/01/15	0	0.00	1	15.90	15.90	-1	98	-1.02%
2020/01/14	0	0.00	1	16.00	16.00	-1	98	-1.02%
2020/01/13	3	15.88	0	0.00	15.95	3	97	3.07%
2020/01/10	3	16.38	2	16.45	16.25	1	94	1.06%
2020/01/09	3	15.67	3	15.75	15.75	0	74	0.00%
2019/11/22	1	16.05	1	16.15	16.20	0	268	0.00%
2019/11/20	0	0.00	2	15.78	15.80	-2	270	-0.74%
2019/11/19	2	15.90	1	15.80	15.80	1	276	0.36%
2019/11/18	1	15.75	0	0.00	15.75	1	282	0.35%
2019/11/08	0	0.00	2	15.85	15.90	-2	287	-0.70%
2019/10/29	1	16.55	1	16.50	16.40	0	319	0.00%
2019/10/16	0	0.00	1	16.25	16.30	-1	330	-0.30%
2019/10/14	1	16.20	0	0.00	16.10	1	332	0.30%
2019/09/20	3	16.90	5	17.39	17.30	-2	353	-0.57%
2019/09/12	1	17.55	1	17.20	17.15	0	366	0.00%
2019/09/11	4	16.40	4	16.85	16.75	0	358	0.00%
2019/09/06	2	18.50	2	17.75	17.80	0	336	0.00%
2019/09/05	4	17.80	2	16.75	18.00	2	303	0.66%
2019/09/04	4	16.85	2	16.60	16.40	2	263	0.76%
2019/08/29	0	0.00	3	14.65	14.65	-3	234	-1.28%
2019/08/27	3	14.78	0	0.00	14.70	3	232	1.29%
2019/08/23	0	0.00	3	15.05	14.95	-3	232	-1.29%
2019/08/21	3	15.07	1	14.65	15.15	2	223	0.89%
2019/08/19	1	14.65	0	0.00	14.60	1	216	0.46%
2019/08/16	0	0.00	1	14.70	14.60	-1	216	-0.46%
2019/08/15	1	14.70	0	0.00	14.70	1	215	0.47%
2019/08/07	0	0.00	1	15.55	15.25	-1	212	-0.47%
2019/08/06	1	15.90	0	0.00	15.60	1	209	0.48%
2019/07/26	1	15.80	1	16.20	16.10	0	186	0.00%
2019/07/12	1	16.25	4	16.46	16.20	-3	175	-1.71%
2019/07/11	6	16.04	13	16.13	16.15	-7	145	-4.83%
2019/07/08	0	0.00	2	14.75	14.70	-2	127	-1.57%
2019/07/05	4	14.83	2	15.10	14.80	2	127	1.57%
2019/07/03	1	14.60	1	14.55	14.60	0	124	0.00%
2019/07/02	1	14.85	2	14.78	14.55	-1	125	-0.80%
2019/06/28	1	14.55	0	0.00	14.70	1	129	0.77%
2019/06/27	1	15.00	2	14.95	14.95	-1	129	-0.77%
2019/06/26	7	15.29	6	15.43	14.95	1	127	0.79%
2019/06/25	0	0.00	1	14.65	14.70	-1	107	-0.93%
2019/06/24	1	14.80	0	0.00	14.65	1	105	0.95%
2019/06/20	0	0.00	3	14.20	15.05	-3	95	-3.13%
2019/06/19	3	13.70	2	13.70	13.70	1	90	1.11%
2019/06/14	2	13.55	0	0.00	13.55	2	92	2.15%
2019/05/31	1	13.95	1	14.20	14.20	0	150	0.00%
2019/05/27	0	0.00	1	14.20	13.80	-1	162	-0.62%
2019/05/24	1	13.85	0	0.00	13.80	1	164	0.61%
2019/05/21	1	13.55	1	13.70	13.75	0	173	0.00%
2019/05/16	0	0.00	1	15.10	15.10	-1	182	-0.55%
2019/05/14	1	15.35	1	14.95	15.40	0	189	0.00%
2019/05/13	1	14.90	0	0.00	15.00	1	189	0.53%
2019/04/29	0	0.00	1	16.90	16.80	-1	187	-0.53%
2019/04/26	1	17.20	0	0.00	17.10	1	190	0.53%
2019/04/22	0	0.00	1	17.55	17.55	-1	195	-0.51%
2019/04/19	1	17.40	1	17.30	17.55	0	200	0.00%
2019/04/17	1	17.90	2	17.85	17.70	-1	202	-0.49%
2019/04/16	2	17.60	0	0.00	17.65	2	202	0.99%
2019/04/12	0	0.00	2	17.80	17.60	-2	204	-0.98%
2019/04/11	1	18.00	11	17.98	17.85	-10	204	-4.89%
2019/04/10	2	18.18	0	0.00	18.25	2	204	0.98%
2019/04/09	1	18.00	1	18.10	18.10	0	203	0.00%
2019/04/08	0	0.00	4	18.16	18.10	-4	205	-1.95%
2019/04/03	1	17.85	2	18.10	18.30	-1	204	-0.49%
2019/04/02	3	17.82	0	0.00	17.85	3	201	1.49%
2019/04/01	0	0.00	1	17.45	17.45	-1	201	-0.50%
2019/03/27	1	17.50	0	0.00	17.60	1	215	0.47%
2019/03/26	2	17.50	0	0.00	17.45	2	219	0.91%
2019/03/25	0	0.00	1	17.90	17.35	-1	221	-0.45%
2019/03/22	3	17.97	2	17.98	18.00	1	224	0.44%
2019/03/21	1	18.05	0	0.00	17.95	1	227	0.44%
2019/03/20	3	17.75	0	0.00	17.80	3	230	1.30%
2019/03/18	4	17.85	0	0.00	17.90	4	243	1.65%
2019/03/15	1	18.00	0	0.00	17.80	1	245	0.41%
2019/03/14	2	18.53	0	0.00	18.10	2	249	0.80%
2019/03/12	0	0.00	2	18.53	18.40	-2	266	-0.75%
2019/03/11	4	19.29	3	19.07	18.75	1	281	0.35%
2019/03/08	5	19.35	5	19.63	19.15	0	283	0.00%
2019/03/06	0	0.00	1	18.45	18.45	-1	329	-0.30%
2019/03/04	2	18.70	1	18.65	18.70	1	385	0.26%
2019/02/27	2	18.20	0	0.00	18.25	2	389	0.51%
2019/02/25	0	0.00	10	18.20	18.05	-10	483	-2.07%
2019/02/22	5	18.40	0	0.00	18.35	5	586	0.85%
2019/02/20	0	0.00	10	18.15	18.15	-10	617	-1.62%
2019/02/15	1	17.60	1	17.65	17.70	0	600	0.00%
2019/02/14	5	17.55	0	0.00	17.85	5	599	0.83%
2019/02/13	4	17.40	0	0.00	17.65	4	598	0.67%
2019/01/28	1	17.20	1	17.05	17.05	0	597	0.00%
2019/01/21	1	17.05	0	0.00	17.10	1	617	0.16%
2019/01/03	0	0.00	1	17.50	17.45	-1	704	-0.14%
2019/01/02	1	17.95	0	0.00	17.65	1	728	0.14%
2018/12/27	0	0.00	2	18.20	18.00	-2	775	-0.26%
2018/12/25	0	0.00	1	17.85	17.80	-1	795	-0.13%
2018/12/21	2	17.70	0	0.00	18.25	2	791	0.25%
2018/12/14	5	19.80	0	0.00	19.80	5	773	0.65%
2018/12/11	0	0.00	1	19.85	19.55	-1	774	-0.13%
2018/12/10	10	20.00	0	0.00	20.00	10	798	1.25%
2018/12/06	1	19.80	0	0.00	19.70	1	802	0.12%
2018/12/04	1	21.15	5	21.20	21.50	-4	786	-0.51%
2018/11/30	1	21.20	1	20.50	20.60	0	758	0.00%
2018/11/29	5	21.92	1	21.10	20.95	4	745	0.54%
2018/11/28	2	20.00	2	20.95	21.10	0	686	0.00%
2018/11/27	1	19.35	1	19.10	19.20	0	642	0.00%
2018/11/26	1	19.25	8	19.28	19.15	-7	638	-1.10%
2018/11/23	21	19.28	0	0.00	19.00	21	631	3.32%
2018/11/22	9	19.98	4	20.21	19.45	5	613	0.81%
2018/11/21	7	18.88	9	19.70	19.70	-2	548	-0.36%
2018/11/20	0	0.00	5	17.20	17.95	-5	457	-1.09%
2018/11/19	0	0.00	3	16.85	17.25	-3	459	-0.65%
2018/11/02	3	16.35	3	16.70	16.25	0	754	0.00%
2018/10/31	5	15.75	0	0.00	15.70	5	887	0.56%
2018/10/22	1	17.65	1	17.35	17.45	0	962	0.00%
2018/10/16	3	18.05	2	18.60	17.85	1	986	0.10%
2018/10/15	2	17.60	2	18.30	18.05	0	978	0.00%
2018/10/11	2	18.10	2	18.20	18.05	0	953	0.00%
2018/10/09	1	18.90	1	19.55	20.05	0	948	0.00%
2018/10/08	3	19.48	3	19.27	19.00	0	925	0.00%
2018/10/05	3	18.87	1	17.95	18.30	2	890	0.22%
2018/10/04	1	18.50	4	19.34	19.20	-3	878	-0.34%
2018/09/25	8	17.85	0	0.00	17.80	8	866	0.92%
2018/09/20	2	18.35	0	0.00	17.90	2	866	0.23%
2018/09/14	1	19.00	1	19.15	19.20	0	852	0.00%
2018/09/13	0	0.00	2	18.60	18.60	-2	825	-0.24%
2018/09/07	10	17.81	0	0.00	18.30	10	830	1.20%
2018/08/31	2	19.45	0	0.00	19.60	2	842	0.24%
2018/08/28	0	0.00	10	20.45	20.20	-10	890	-1.12%
2018/08/23	1	22.30	1	21.90	21.90	0	981	0.00%
2018/08/21	0	0.00	3	22.00	22.00	-3	936	-0.32%
2018/08/20	5	23.22	2	22.50	22.50	3	914	0.33%
2018/08/17	0	0.00	1	22.80	22.55	-1	862	-0.12%
2018/08/10	0	0.00	5	21.30	21.30	-5	723	-0.69%
2018/08/09	7	22.37	1	22.20	21.45	6	714	0.84%
2018/08/08	1	22.80	6	23.43	23.00	-5	683	-0.73%
2018/08/03	5	20.10	2	19.85	19.85	3	545	0.55%
2018/07/31	3	19.63	0	0.00	19.50	3	515	0.58%
2018/07/30	0	0.00	2	19.85	20.25	-2	501	-0.40%
2018/07/27	2	18.30	0	0.00	18.45	2	476	0.42%
2018/07/26	4	18.38	4	18.43	18.80	0	477	0.00%
2018/07/25	0	0.00	5	19.30	19.25	-5	469	-1.06%
2018/07/16	5	18.85	0	0.00	18.85	5	435	1.15%
2018/07/03	0	0.00	2	19.70	19.40	-2	480	-0.42%
2018/06/06	0	0.00	5	26.50	27.20	-5	561	-0.89%
2018/06/04	7	26.51	5	25.90	27.80	2	562	0.36%
2018/05/11	0	0.00	2	24.20	23.50	-2	899	-0.22%
2018/05/10	5	23.90	0	0.00	24.30	5	901	0.55%
2018/05/08	0	0.00	1	23.30	23.35	-1	920	-0.11%
2018/05/07	1	23.05	0	0.00	23.15	1	921	0.11%
2018/04/23	0	0.00	1	22.85	21.50	-1	1,423	-0.07%
2018/04/12	0	0.00	2	23.50	23.95	-2	1,720	-0.12%
2018/04/11	2	23.10	0	0.00	22.95	2	1,769	0.11%
2018/04/03	2	27.20	0	0.00	26.80	2	1,952	0.10%
2018/03/22	2	29.15	0	0.00	27.80	2	2,386	0.08%
2018/03/15	3	30.65	1	30.70	30.60	2	2,426	0.08%
2018/03/13	1	31.20	3	31.10	31.00	-2	2,472	-0.08%
2018/03/12	1	30.40	1	30.60	30.70	0	2,503	0.00%
2018/03/09	7	32.19	1	31.10	31.25	6	2,525	0.24%
2018/03/08	1	33.30	1	34.45	33.60	0	2,505	0.00%
2018/03/07	1	34.40	1	34.85	33.50	0	2,552	0.00%
2018/03/06	1	35.00	1	35.50	34.45	0	2,643	0.00%
2018/03/02	0	0.00	4	36.31	37.50	-4	2,605	-0.15%
2018/03/01	0	0.00	2	34.10	34.10	-2	2,502	-0.08%
2018/02/22	0	0.00	2	30.15	30.65	-2	2,578	-0.08%
2018/02/06	1	32.50	0	0.00	30.80	1	2,632	0.04%
2018/02/05	0	0.00	1	31.60	33.90	-1	2,658	-0.04%
2018/01/26	1	34.25	0	0.00	34.25	1	2,607	0.04%
2018/01/25	3	33.05	1	34.40	33.20	2	2,586	0.08%
2018/01/23	0	0.00	1	34.20	33.45	-1	2,520	-0.04%
2018/01/22	5	34.95	0	0.00	34.70	5	2,491	0.20%
2018/01/19	1	36.00	0	0.00	35.35	1	2,440	0.04%
2018/01/18	8	39.45	17	37.34	36.40	-9	2,380	-0.38%
2018/01/17	15	40.16	3	40.33	40.35	12	2,237	0.54%
2018/01/16	0	0.00	1	36.50	36.70	-1	2,080	-0.05%
2018/01/15	1	35.60	0	0.00	33.40	1	1,992	0.05%
2018/01/11	0	0.00	10	29.70	31.25	-10	1,871	-0.53%
2018/01/10	2	31.60	2	31.20	30.70	0	1,842	0.00%
2018/01/08	11	33.59	2	33.25	32.65	9	1,792	0.50%
2018/01/05	5	35.33	5	34.39	33.50	0	1,760	0.00%
2018/01/04	5	34.72	14	34.38	33.20	-9	1,694	-0.53%
2018/01/03	4	35.26	1	35.55	34.50	3	1,657	0.18%
2018/01/02	10	36.68	1	36.00	36.15	9	1,590	0.57%